BEAM Historical Data

BEAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0034
-0.01%
$ 167.98 million $ 21.74 million
Nov 26, 6 AM $ 0.0034
-0.25%
$ 167.99 million $ 21.68 million
Nov 26, 5 AM $ 0.0034
+0.96%
$ 168.43 million $ 21.81 million
Nov 26, 4 AM $ 0.00337
+0.03%
$ 166.82 million $ 21.63 million
Nov 26, 3 AM $ 0.00337
-0.64%
$ 166.76 million $ 21.6 million
Nov 26, 2 AM $ 0.00339
-0.24%
$ 167.84 million $ 21.78 million
Nov 26, 1 AM $ 0.0034
-0.12%
$ 168.22 million $ 21.92 million
Nov 26, 12 AM $ 0.0034
-0.20%
$ 168.42 million $ 21.86 million
Nov 25, 11 PM $ 0.00341
+0.58%
$ 168.75 million $ 21.94 million
Nov 25, 10 PM $ 0.00339
+0.20%
$ 167.54 million $ 21.78 million
Nov 25, 9 PM $ 0.00338
-0.27%
$ 167.41 million $ 21.66 million
Nov 25, 8 PM $ 0.00339
+0.83%
$ 167.85 million $ 21.68 million
Nov 25, 7 PM $ 0.00337
-0.35%
$ 166.45 million $ 21.6 million
Nov 25, 6 PM $ 0.00338
-0.02%
$ 167.05 million $ 21.51 million
Nov 25, 5 PM $ 0.00338
+0.31%
$ 167.08 million $ 20.96 million
Nov 25, 4 PM $ 0.00337
+0.68%
$ 166.56 million $ 20.83 million
Nov 25, 3 PM $ 0.00334
+1.26%
$ 165.42 million $ 20.59 million
Nov 25, 2 PM $ 0.0033
-0.74%
$ 163.38 million $ 20.5 million
Nov 25, 1 PM $ 0.00333
-0.89%
$ 164.61 million $ 20.77 million
Nov 25, 12 PM $ 0.00336
+0.51%
$ 166.09 million $ 20.89 million
Nov 25, 11 AM $ 0.00334
+0.11%
$ 165.24 million $ 20.69 million
Nov 25, 10 AM $ 0.00334
+0.44%
$ 165.07 million $ 20.71 million
Nov 25, 9 AM $ 0.00332
+0.23%
$ 164.34 million $ 20.67 million
Nov 25, 8 AM $ 0.00331
-0.34%
$ 163.97 million $ 20.71 million
Nov 25, 7 AM $ 0.00333
-0.25%
$ 164.59 million $ 20.55 million
Nov 25, 6 AM $ 0.00333
-0.33%
$ 164.96 million $ 21.17 million
Nov 25, 5 AM $ 0.00335
-0.22%
$ 165.52 million $ 21.03 million
Nov 25, 4 AM $ 0.00335
+0.38%
$ 165.86 million $ 21.09 million
Nov 25, 3 AM $ 0.00334
+0.04%
$ 165.22 million $ 20.99 million
Nov 25, 2 AM $ 0.00334
-1.02%
$ 165.16 million $ 20.91 million
Nov 25, 1 AM $ 0.00337
-0.09%
$ 166.88 million $ 21.11 million
Nov 25, 12 AM $ 0.00338
-0.07%
$ 167.04 million $ 21.12 million
Nov 24, 11 PM $ 0.00338
+0.03%
$ 167.14 million $ 21.29 million
Nov 24, 10 PM $ 0.00338
-0.22%
$ 167.08 million $ 21.23 million
Nov 24, 9 PM $ 0.00339
-0.72%
$ 167.45 million $ 21.34 million
Nov 24, 8 PM $ 0.00341
+0.65%
$ 168.67 million $ 21.41 million
Nov 24, 7 PM $ 0.00339
-0.04%
$ 167.58 million $ 21.19 million
Nov 24, 6 PM $ 0.00339
+0.16%
$ 167.64 million $ 21.02 million
Nov 24, 5 PM $ 0.00338
+2.05%
$ 167.38 million $ 19.09 million
Nov 24, 4 PM $ 0.00332
+1.10%
$ 164.03 million $ 18.51 million
Nov 24, 3 PM $ 0.00328
+0.01%
$ 162.24 million $ 18.26 million
Nov 24, 2 PM $ 0.00328
-0.05%
$ 162.22 million $ 18.1 million
Nov 24, 1 PM $ 0.00328
+0.83%
$ 162.35 million $ 17.89 million
Nov 24, 12 PM $ 0.00325
-0.38%
$ 160.95 million $ 18.32 million
Nov 24, 11 AM $ 0.00327
+0.28%
$ 161.63 million $ 18.31 million
Nov 24, 10 AM $ 0.00326
-0.16%
$ 161.17 million $ 18.29 million
Nov 24, 9 AM $ 0.00326
-1.44%
$ 161.42 million $ 18.32 million
Nov 24, 8 AM $ 0.00331
+0.05%
$ 163.78 million $ 18.42 million
Nov 24, 7 AM $ 0.00331
+0.09%
$ 163.73 million $ 18.38 million
Nov 24, 6 AM $ 0.00331
-0.94%
$ 163.56 million $ 18.46 million