BEAM Historical Data

BEAM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00331
-0.94%
$ 163.56 million $ 18.46 million
Nov 24, 5 AM $ 0.00334
+1.38%
$ 165.11 million $ 18.87 million
Nov 24, 4 AM $ 0.00329
-1.37%
$ 162.87 million $ 18.64 million
Nov 24, 3 AM $ 0.00334
+0.29%
$ 165.13 million $ 19.03 million
Nov 24, 2 AM $ 0.00333
+2.34%
$ 164.65 million $ 18.94 million
Nov 24, 1 AM $ 0.00325
-0.15%
$ 160.89 million $ 18.47 million
Nov 24, 12 AM $ 0.00326
+0.42%
$ 161.13 million $ 18.46 million
Nov 23, 11 PM $ 0.00324
-1.21%
$ 160.46 million $ 18.45 million
Nov 23, 10 PM $ 0.00328
-0.19%
$ 162.43 million $ 18.65 million
Nov 23, 9 PM $ 0.00329
+0.34%
$ 162.74 million $ 18.7 million
Nov 23, 8 PM $ 0.00328
-0.06%
$ 162.18 million $ 18.68 million
Nov 23, 7 PM $ 0.00328
+0.74%
$ 162.34 million $ 18.69 million
Nov 23, 6 PM $ 0.00326
+0.25%
$ 161.06 million $ 18.57 million
Nov 23, 5 PM $ 0.00325
-0.99%
$ 160.66 million $ 18.65 million
Nov 23, 4 PM $ 0.00328
-0.25%
$ 162.27 million $ 18.94 million
Nov 23, 3 PM $ 0.00329
+0.93%
$ 162.67 million $ 19.2 million
Nov 23, 2 PM $ 0.00326
-0.94%
$ 161.17 million $ 19.12 million
Nov 23, 1 PM $ 0.00329
+0.04%
$ 162.7 million $ 19.28 million
Nov 23, 12 PM $ 0.00329
+0.29%
$ 162.63 million $ 19.45 million
Nov 23, 11 AM $ 0.00328
-0.17%
$ 162.17 million $ 19.38 million
Nov 23, 10 AM $ 0.00328
-0.27%
$ 162.46 million $ 19.4 million
Nov 23, 9 AM $ 0.00329
+0.45%
$ 162.9 million $ 19.36 million
Nov 23, 8 AM $ 0.00328
+0.44%
$ 162.17 million $ 19.45 million
Nov 23, 7 AM $ 0.00326
-0.34%
$ 161.47 million $ 19.49 million
Nov 23, 6 AM $ 0.00328
-0.72%
$ 162.02 million $ 19.49 million
Nov 23, 5 AM $ 0.0033
-0.05%
$ 163.2 million $ 19.29 million
Nov 23, 4 AM $ 0.0033
+0.12%
$ 163.27 million $ 19.35 million
Nov 23, 3 AM $ 0.0033
-0.37%
$ 163.09 million $ 19.21 million
Nov 23, 2 AM $ 0.00331
+0.40%
$ 163.69 million $ 19.24 million
Nov 23, 1 AM $ 0.0033
+1.46%
$ 163.32 million $ 19.14 million
Nov 23, 12 AM $ 0.00325
-0.71%
$ 160.69 million $ 19.16 million
Nov 22, 11 PM $ 0.00327
-0.46%
$ 161.84 million $ 19.52 million
Nov 22, 10 PM $ 0.00329
+1.76%
$ 162.58 million $ 19.64 million
Nov 22, 9 PM $ 0.00323
+0.82%
$ 159.77 million $ 19.58 million
Nov 22, 8 PM $ 0.0032
-0.68%
$ 158.47 million $ 19.6 million
Nov 22, 7 PM $ 0.00323
+0.65%
$ 159.55 million $ 19.91 million
Nov 22, 6 PM $ 0.0032
-0.22%
$ 158.54 million $ 20 million
Nov 22, 5 PM $ 0.00321
-0.36%
$ 158.87 million $ 20.2 million
Nov 22, 4 PM $ 0.00322
+0.91%
$ 159.44 million $ 20.53 million
Nov 22, 3 PM $ 0.00319
-0.11%
$ 158 million $ 20.81 million
Nov 22, 2 PM $ 0.0032
+1.35%
$ 158.18 million $ 21.2 million
Nov 22, 1 PM $ 0.00316
+0.47%
$ 156.08 million $ 21.41 million
Nov 22, 12 PM $ 0.00314
-1.54%
$ 155.36 million $ 21.9 million
Nov 22, 11 AM $ 0.00319
+1.66%
$ 157.79 million $ 22.57 million
Nov 22, 10 AM $ 0.00314
-1.15%
$ 155.17 million $ 22.59 million
Nov 22, 9 AM $ 0.00317
+0.74%
$ 157.08 million $ 23.14 million
Nov 22, 8 AM $ 0.00315
-2.20%
$ 155.87 million $ 23.38 million
Nov 22, 7 AM $ 0.00322
+0.24%
$ 159.37 million $ 23.99 million
Nov 22, 6 AM $ 0.00321
+1.47%
$ 158.99 million $ 25.45 million
Nov 22, 5 AM $ 0.00317
-0.98%
$ 156.69 million $ 25.56 million