BEAM Historical Data

BEAM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00317
-0.98%
$ 156.69 million $ 25.56 million
Nov 22, 4 AM $ 0.0032
-1.81%
$ 158.23 million $ 25.79 million
Nov 22, 3 AM $ 0.00326
+0.40%
$ 161.16 million $ 26.07 million
Nov 22, 2 AM $ 0.00325
-0.49%
$ 160.52 million $ 26.26 million
Nov 22, 1 AM $ 0.00326
+1.01%
$ 161.31 million $ 26.92 million
Nov 22, 12 AM $ 0.00323
-0.81%
$ 159.7 million $ 27.06 million
Nov 21, 11 PM $ 0.00325
+2.11%
$ 161 million $ 28.08 million
Nov 21, 10 PM $ 0.00319
-2.71%
$ 157.68 million $ 28.73 million
Nov 21, 9 PM $ 0.00328
+1.23%
$ 162.06 million $ 29.75 million
Nov 21, 8 PM $ 0.00324
-1.55%
$ 160.09 million $ 29.87 million
Nov 21, 7 PM $ 0.00329
-1.50%
$ 162.61 million $ 31.45 million
Nov 21, 6 PM $ 0.00334
+0.05%
$ 165.09 million $ 31.74 million
Nov 21, 5 PM $ 0.00334
-0.02%
$ 165 million $ 31.81 million
Nov 21, 4 PM $ 0.00334
+3.07%
$ 165.02 million $ 31.87 million
Nov 21, 3 PM $ 0.00324
-2.03%
$ 160.1 million $ 32.05 million
Nov 21, 2 PM $ 0.0033
+1.08%
$ 163.37 million $ 32.93 million
Nov 21, 1 PM $ 0.00327
+0.48%
$ 161.76 million $ 33.05 million
Nov 21, 12 PM $ 0.00325
+1.79%
$ 160.96 million $ 32.78 million
Nov 21, 11 AM $ 0.0032
-1.54%
$ 158.14 million $ 32.23 million
Nov 21, 10 AM $ 0.00325
+1.09%
$ 160.61 million $ 32.22 million
Nov 21, 9 AM $ 0.00321
-1.94%
$ 158.88 million $ 31.65 million
Nov 21, 8 AM $ 0.00328
-0.93%
$ 162.03 million $ 31.66 million
Nov 21, 7 AM $ 0.00331
-5.65%
$ 163.52 million $ 30.92 million
Nov 21, 6 AM $ 0.0035
-0.29%
$ 173.31 million $ 30.01 million
Nov 21, 5 AM $ 0.00351
-1.59%
$ 173.93 million $ 29.91 million
Nov 21, 4 AM $ 0.00357
-0.19%
$ 176.62 million $ 29.69 million
Nov 21, 3 AM $ 0.00358
+0.41%
$ 176.95 million $ 29.43 million
Nov 21, 2 AM $ 0.00356
-3.59%
$ 176.23 million $ 29.14 million
Nov 21, 1 AM $ 0.0037
+2.28%
$ 182.78 million $ 28.97 million
Nov 21, 12 AM $ 0.00361
+0.58%
$ 178.71 million $ 28.45 million
Nov 20, 11 PM $ 0.00359
-3.88%
$ 177.67 million $ 26.88 million
Nov 20, 10 PM $ 0.00374
+6.44%
$ 184.85 million $ 26.34 million
Nov 20, 9 PM $ 0.00351
+1.08%
$ 173.91 million $ 25.28 million
Nov 20, 8 PM $ 0.00347
+3.67%
$ 171.89 million $ 25.35 million
Nov 20, 7 PM $ 0.00335
+1.54%
$ 165.86 million $ 24.1 million
Nov 20, 6 PM $ 0.0033
-1.46%
$ 163.28 million $ 23.92 million
Nov 20, 5 PM $ 0.00335
-1.01%
$ 165.71 million $ 23.97 million
Nov 20, 4 PM $ 0.00338
-6.07%
$ 167.4 million $ 23.77 million
Nov 20, 3 PM $ 0.0036
+0.10%
$ 178.22 million $ 23.73 million
Nov 20, 2 PM $ 0.0036
+0.82%
$ 178.04 million $ 23.23 million
Nov 20, 1 PM $ 0.00357
-1.33%
$ 176.58 million $ 22.83 million
Nov 20, 12 PM $ 0.00362
+3.40%
$ 178.96 million $ 22.47 million
Nov 20, 11 AM $ 0.0035
+0.71%
$ 173.11 million $ 22.03 million
Nov 20, 10 AM $ 0.00347
+0.19%
$ 171.88 million $ 21.87 million
Nov 20, 9 AM $ 0.00347
-0.76%
$ 171.55 million $ 21.88 million
Nov 20, 8 AM $ 0.00349
-0.31%
$ 172.86 million $ 22.11 million
Nov 20, 7 AM $ 0.00351
+1.06%
$ 173.33 million $ 22.13 million
Nov 20, 6 AM $ 0.00347
-0.30%
$ 171.59 million $ 22.08 million
Nov 20, 5 AM $ 0.00348
-0.23%
$ 172.1 million $ 22.19 million
Nov 20, 4 AM $ 0.00349
+0.15%
$ 172.46 million $ 22.39 million