BEAM Historical Data

BEAM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00348
+0.19%
$ 172.25 million $ 22.44 million
Nov 20, 2 AM $ 0.00348
+0.22%
$ 171.91 million $ 22.56 million
Nov 20, 1 AM $ 0.00347
+0.33%
$ 171.53 million $ 22.6 million
Nov 20, 12 AM $ 0.00346
-0.01%
$ 170.97 million $ 21.93 million
Nov 19, 11 PM $ 0.00346
+1.20%
$ 170.96 million $ 21.97 million
Nov 19, 10 PM $ 0.00342
-0.57%
$ 168.93 million $ 21.95 million
Nov 19, 9 PM $ 0.00344
+2.28%
$ 169.94 million $ 22 million
Nov 19, 8 PM $ 0.00336
+2.40%
$ 166.14 million $ 21.44 million
Nov 19, 7 PM $ 0.00328
-0.55%
$ 162.24 million $ 20.7 million
Nov 19, 6 PM $ 0.0033
-1.78%
$ 163.15 million $ 20.89 million
Nov 19, 5 PM $ 0.00336
-0.70%
$ 166.13 million $ 21.08 million
Nov 19, 4 PM $ 0.00338
-1.85%
$ 167.29 million $ 21.14 million
Nov 19, 3 PM $ 0.00345
-2.09%
$ 170.45 million $ 21.2 million
Nov 19, 2 PM $ 0.00352
-0.74%
$ 174.1 million $ 21.8 million
Nov 19, 1 PM $ 0.00355
-0.26%
$ 175.4 million $ 22.16 million
Nov 19, 12 PM $ 0.00356
+0.31%
$ 175.86 million $ 22.23 million
Nov 19, 11 AM $ 0.00354
+0.25%
$ 175.31 million $ 22.41 million
Nov 19, 10 AM $ 0.00354
-0.20%
$ 174.88 million $ 22.45 million
Nov 19, 9 AM $ 0.00354
-0.71%
$ 175.24 million $ 22.31 million
Nov 19, 8 AM $ 0.00357
-0.07%
$ 176.48 million $ 22.34 million
Nov 19, 7 AM $ 0.00357
+0.79%
$ 176.62 million $ 22.32 million
Nov 19, 6 AM $ 0.00354
+1.41%
$ 175.24 million $ 22.34 million
Nov 19, 5 AM $ 0.00349
-1.62%
$ 172.81 million $ 22.12 million
Nov 19, 4 AM $ 0.00355
-0.89%
$ 175.67 million $ 22.4 million
Nov 19, 3 AM $ 0.00358
-1.08%
$ 177.25 million $ 22.78 million
Nov 19, 2 AM $ 0.00362
+0.46%
$ 179.19 million $ 23.23 million
Nov 19, 1 AM $ 0.00361
+0.14%
$ 178.36 million $ 23.4 million
Nov 19, 12 AM $ 0.0036
-0.30%
$ 178.11 million $ 23.45 million
Nov 18, 11 PM $ 0.00361
-0.41%
$ 178.66 million $ 23.77 million
Nov 18, 10 PM $ 0.00363
+0.84%
$ 179.32 million $ 23.95 million
Nov 18, 9 PM $ 0.00359
-1.38%
$ 177.82 million $ 23.73 million
Nov 18, 8 PM $ 0.00365
-0.88%
$ 180.31 million $ 24.12 million
Nov 18, 7 PM $ 0.00368
-0.55%
$ 181.86 million $ 24.29 million
Nov 18, 6 PM $ 0.0037
+1.47%
$ 182.92 million $ 24.45 million
Nov 18, 5 PM $ 0.00364
-0.26%
$ 180.27 million $ 24.6 million
Nov 18, 4 PM $ 0.00365
+1.50%
$ 180.73 million $ 24.66 million
Nov 18, 3 PM $ 0.0036
+1.77%
$ 178.05 million $ 24.63 million
Nov 18, 2 PM $ 0.00354
+0.60%
$ 174.95 million $ 24.59 million
Nov 18, 1 PM $ 0.00352
-0.20%
$ 173.88 million $ 25.62 million
Nov 18, 12 PM $ 0.00352
-0.58%
$ 174.25 million $ 25.83 million
Nov 18, 11 AM $ 0.00354
-0.63%
$ 175.27 million $ 25.85 million
Nov 18, 10 AM $ 0.00357
+0.01%
$ 176.38 million $ 25.86 million
Nov 18, 9 AM $ 0.00357
-0.12%
$ 176.37 million $ 25.9 million
Nov 18, 8 AM $ 0.00357
+0.93%
$ 176.58 million $ 25.89 million
Nov 18, 7 AM $ 0.00354
+0.33%
$ 174.96 million $ 25.73 million
Nov 18, 6 AM $ 0.00353
-1.53%
$ 174.38 million $ 25.37 million
Nov 18, 5 AM $ 0.00358
-0.50%
$ 177.09 million $ 25.57 million
Nov 18, 4 AM $ 0.0036
+0.07%
$ 177.99 million $ 25.32 million
Nov 18, 3 AM $ 0.0036
+1.48%
$ 177.88 million $ 25.11 million
Nov 18, 2 AM $ 0.00354
+0.14%
$ 175.26 million $ 24.67 million