BEAM Historical Data

BEAM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00354
+0.14%
$ 175.26 million $ 24.67 million
Nov 18, 1 AM $ 0.00354
+0.34%
$ 175.01 million $ 24.57 million
Nov 18, 12 AM $ 0.00353
-1.06%
$ 174.41 million $ 24.64 million
Nov 17, 11 PM $ 0.00356
+0.21%
$ 176.29 million $ 24.79 million
Nov 17, 10 PM $ 0.00356
+1.16%
$ 175.91 million $ 25.1 million
Nov 17, 9 PM $ 0.00352
-0.26%
$ 173.9 million $ 25.23 million
Nov 17, 8 PM $ 0.00352
+0.65%
$ 174.36 million $ 25.43 million
Nov 17, 7 PM $ 0.0035
-1.20%
$ 173.25 million $ 25.19 million
Nov 17, 6 PM $ 0.00354
-1.06%
$ 175.34 million $ 25.18 million
Nov 17, 5 PM $ 0.00358
-3.74%
$ 177.23 million $ 25.05 million
Nov 17, 4 PM $ 0.00372
+1.65%
$ 184.11 million $ 25.33 million
Nov 17, 3 PM $ 0.00366
-1.10%
$ 181.12 million $ 25.25 million
Nov 17, 2 PM $ 0.0037
+3.74%
$ 183.12 million $ 25.07 million
Nov 17, 1 PM $ 0.00357
-3.63%
$ 176.4 million $ 23.72 million
Nov 17, 12 PM $ 0.0037
-0.69%
$ 183.15 million $ 23.93 million
Nov 17, 11 AM $ 0.00373
+0.15%
$ 184.44 million $ 23.98 million
Nov 17, 10 AM $ 0.00372
+0.09%
$ 184.14 million $ 24.12 million
Nov 17, 9 AM $ 0.00372
+0.30%
$ 183.97 million $ 24.15 million
Nov 17, 8 AM $ 0.00371
-0.09%
$ 183.42 million $ 24.13 million
Nov 17, 7 AM $ 0.00371
+0.20%
$ 183.58 million $ 24.16 million
Nov 17, 6 AM $ 0.0037
-0.34%
$ 183.21 million $ 24.11 million
Nov 17, 5 AM $ 0.00372
-0.12%
$ 183.83 million $ 24 million
Nov 17, 4 AM $ 0.00372
-0.47%
$ 184.05 million $ 23.95 million
Nov 17, 3 AM $ 0.00374
+0.86%
$ 184.93 million $ 23.89 million
Nov 17, 2 AM $ 0.00371
+0.46%
$ 183.35 million $ 23.74 million
Nov 17, 1 AM $ 0.00369
-1.22%
$ 182.53 million $ 23.67 million
Nov 17, 12 AM $ 0.00374
+0.59%
$ 184.78 million $ 23.57 million
Nov 16, 11 PM $ 0.00371
-0.03%
$ 183.69 million $ 22.93 million
Nov 16, 10 PM $ 0.00371
+1.62%
$ 183.75 million $ 22.37 million
Nov 16, 9 PM $ 0.00366
-0.96%
$ 180.82 million $ 21.83 million
Nov 16, 8 PM $ 0.00369
-0.16%
$ 182.62 million $ 21.6 million
Nov 16, 7 PM $ 0.0037
-0.16%
$ 182.91 million $ 21.49 million
Nov 16, 6 PM $ 0.0037
+0.40%
$ 183.19 million $ 21.18 million
Nov 16, 5 PM $ 0.00369
-0.94%
$ 182.46 million $ 20.61 million
Nov 16, 4 PM $ 0.00372
-1.19%
$ 184.19 million $ 20.6 million
Nov 16, 3 PM $ 0.00377
-1.83%
$ 186.39 million $ 20.72 million
Nov 16, 2 PM $ 0.00384
+0.95%
$ 189.87 million $ 20.32 million
Nov 16, 1 PM $ 0.0038
-1.20%
$ 188.08 million $ 19.73 million
Nov 16, 12 PM $ 0.00385
+0.29%
$ 190.36 million $ 19.81 million
Nov 16, 11 AM $ 0.00384
-2.25%
$ 189.8 million $ 19.82 million
Nov 16, 10 AM $ 0.00393
+0.02%
$ 194.18 million $ 20.09 million
Nov 16, 9 AM $ 0.00392
+0.43%
$ 194.14 million $ 20.08 million
Nov 16, 8 AM $ 0.00391
-0.36%
$ 193.31 million $ 20.01 million
Nov 16, 7 AM $ 0.00392
+0.53%
$ 194.01 million $ 20.05 million
Nov 16, 6 AM $ 0.0039
+0.07%
$ 192.99 million $ 19.94 million
Nov 16, 5 AM $ 0.0039
+0.30%
$ 192.86 million $ 20.01 million
Nov 16, 4 AM $ 0.00389
-0.74%
$ 192.29 million $ 20.24 million
Nov 16, 3 AM $ 0.00392
+0.27%
$ 193.71 million $ 20.28 million
Nov 16, 2 AM $ 0.00391
+1.79%
$ 193.18 million $ 20.34 million
Nov 16, 1 AM $ 0.00384
-0.55%
$ 189.78 million $ 20.27 million