BEAM Historical Data

BEAM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00384
-0.55%
$ 189.78 million $ 20.27 million
Nov 16, 12 AM $ 0.00386
-1.11%
$ 190.82 million $ 20.29 million
Nov 15, 11 PM $ 0.0039
+0.44%
$ 192.97 million $ 20.52 million
Nov 15, 10 PM $ 0.00388
+0.11%
$ 192.12 million $ 21.1 million
Nov 15, 9 PM $ 0.00388
-0.46%
$ 191.91 million $ 21.34 million
Nov 15, 8 PM $ 0.0039
-0.24%
$ 192.79 million $ 21.59 million
Nov 15, 7 PM $ 0.00391
-0.71%
$ 193.25 million $ 21.91 million
Nov 15, 6 PM $ 0.00393
+0.17%
$ 194.63 million $ 22.32 million
Nov 15, 5 PM $ 0.00393
+1.53%
$ 194.3 million $ 22.86 million
Nov 15, 4 PM $ 0.00387
-0.31%
$ 191.36 million $ 22.93 million
Nov 15, 3 PM $ 0.00388
-0.14%
$ 191.99 million $ 23.23 million
Nov 15, 2 PM $ 0.00389
+0.12%
$ 192.25 million $ 23.75 million
Nov 15, 1 PM $ 0.00388
+0.82%
$ 192.01 million $ 24.43 million
Nov 15, 12 PM $ 0.00385
+1.65%
$ 190.44 million $ 24.57 million
Nov 15, 11 AM $ 0.00379
-0.18%
$ 187.34 million $ 25.19 million
Nov 15, 10 AM $ 0.00379
+0.21%
$ 187.67 million $ 25.37 million
Nov 15, 9 AM $ 0.00379
+0.06%
$ 187.28 million $ 25.43 million
Nov 15, 8 AM $ 0.00378
-1.98%
$ 187.16 million $ 25.43 million
Nov 15, 7 AM $ 0.00386
-0.77%
$ 190.95 million $ 25.52 million
Nov 15, 6 AM $ 0.00389
+0.85%
$ 192.43 million $ 25.65 million
Nov 15, 5 AM $ 0.00386
+0.31%
$ 190.81 million $ 25.82 million
Nov 15, 4 AM $ 0.00385
-1.06%
$ 190.23 million $ 12.27 million
Nov 15, 3 AM $ 0.00389
+0.38%
$ 192.26 million $ 26.41 million
Nov 15, 2 AM $ 0.00387
+0.28%
$ 191.55 million $ 26.39 million
Nov 15, 1 AM $ 0.00386
+0.89%
$ 191.01 million $ 26.4 million
Nov 15, 12 AM $ 0.00383
+1.04%
$ 189.25 million $ 26.46 million
Nov 14, 11 PM $ 0.00379
-0.69%
$ 187.26 million $ 26.36 million
Nov 14, 10 PM $ 0.00381
-1.26%
$ 188.55 million $ 26.03 million
Nov 14, 9 PM $ 0.00386
+0.51%
$ 190.96 million $ 25.98 million
Nov 14, 8 PM $ 0.00384
-2.13%
$ 190 million $ 25.81 million
Nov 14, 7 PM $ 0.00392
+1.32%
$ 194.13 million $ 26.24 million
Nov 14, 6 PM $ 0.00387
+0.83%
$ 191.61 million $ 26.39 million
Nov 14, 5 PM $ 0.00384
-1.50%
$ 190.02 million $ 26.09 million
Nov 14, 4 PM $ 0.0039
+1.26%
$ 192.95 million $ 26.17 million
Nov 14, 3 PM $ 0.00385
-1.09%
$ 190.5 million $ 26.08 million
Nov 14, 2 PM $ 0.00389
+3.25%
$ 192.6 million $ 26.08 million
Nov 14, 1 PM $ 0.00377
-1.15%
$ 186.49 million $ 25.27 million
Nov 14, 12 PM $ 0.00381
-0.30%
$ 188.65 million $ 25.23 million
Nov 14, 11 AM $ 0.00383
-0.68%
$ 189.21 million $ 24.85 million
Nov 14, 10 AM $ 0.00385
+0.31%
$ 190.5 million $ 24.85 million
Nov 14, 9 AM $ 0.00384
-1.44%
$ 189.93 million $ 24.72 million
Nov 14, 8 AM $ 0.0039
-0.99%
$ 192.7 million $ 24.73 million
Nov 14, 7 AM $ 0.00393
+0.51%
$ 194.74 million $ 24.7 million
Nov 14, 6 AM $ 0.00391
+0.53%
$ 193.65 million $ 24.48 million
Nov 14, 5 AM $ 0.00389
+1.25%
$ 192.53 million $ 24.1 million
Nov 14, 4 AM $ 0.00385
-2.29%
$ 190.22 million $ 23.51 million
Nov 14, 3 AM $ 0.00394
-0.58%
$ 194.68 million $ 23.22 million
Nov 14, 2 AM $ 0.00396
+0.50%
$ 195.81 million $ 23.18 million
Nov 14, 1 AM $ 0.00394
-0.34%
$ 195.07 million $ 22.77 million
Nov 14, 12 AM $ 0.00395
-1.99%
$ 195.5 million $ 22.5 million