BEAM Historical Data

BEAM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00403
+0.98%
$ 199.47 million $ 22.74 million
Nov 13, 10 PM $ 0.00399
+1.73%
$ 197.53 million $ 22.44 million
Nov 13, 9 PM $ 0.00393
-0.59%
$ 194.17 million $ 22.17 million
Nov 13, 8 PM $ 0.00395
+0.02%
$ 195.36 million $ 22.08 million
Nov 13, 7 PM $ 0.00395
-1.68%
$ 195.33 million $ 21.71 million
Nov 13, 6 PM $ 0.00402
-1.98%
$ 198.63 million $ 21.33 million
Nov 13, 5 PM $ 0.0041
-2.17%
$ 202.71 million $ 21.15 million
Nov 13, 4 PM $ 0.00419
-1.93%
$ 207.2 million $ 21.12 million
Nov 13, 3 PM $ 0.00427
-1.79%
$ 211.28 million $ 21.35 million
Nov 13, 2 PM $ 0.00435
+2.70%
$ 215.12 million $ 21.36 million
Nov 13, 1 PM $ 0.00423
-0.71%
$ 209.47 million $ 20.99 million
Nov 13, 12 PM $ 0.00426
-0.31%
$ 210.97 million $ 21.04 million
Nov 13, 11 AM $ 0.00428
-0.22%
$ 211.62 million $ 20.83 million
Nov 13, 10 AM $ 0.00429
+0.86%
$ 212.09 million $ 20.81 million
Nov 13, 9 AM $ 0.00425
-1.01%
$ 210.29 million $ 20.46 million
Nov 13, 8 AM $ 0.00429
-0.12%
$ 212.43 million $ 20.57 million
Nov 13, 7 AM $ 0.0043
-1.05%
$ 212.69 million $ 20.6 million
Nov 13, 6 AM $ 0.00435
+0.82%
$ 214.94 million $ 20.57 million
Nov 13, 5 AM $ 0.00431
+0.35%
$ 213.2 million $ 20.26 million
Nov 13, 4 AM $ 0.0043
-0.43%
$ 212.43 million $ 20.13 million
Nov 13, 3 AM $ 0.00431
+1.72%
$ 213.38 million $ 19.32 million
Nov 13, 2 AM $ 0.00424
-0.37%
$ 209.78 million $ 4.25 million
Nov 13, 1 AM $ 0.00426
+1.52%
$ 210.56 million $ 4.23 million
Nov 13, 12 AM $ 0.00419
+0.49%
$ 207.41 million $ 4.18 million
Nov 12, 11 PM $ 0.00417
-1.32%
$ 206.33 million $ 4.22 million
Nov 12, 10 PM $ 0.00423
-0.51%
$ 209.17 million $ 4.19 million
Nov 12, 9 PM $ 0.00425
+0.09%
$ 210.24 million $ 18.85 million
Nov 12, 8 PM $ 0.00425
+1.23%
$ 210.21 million $ 19.41 million
Nov 12, 7 PM $ 0.0042
-0.55%
$ 207.51 million $ 19.32 million
Nov 12, 6 PM $ 0.00422
-0.79%
$ 208.65 million $ 19.24 million
Nov 12, 5 PM $ 0.00425
-0.18%
$ 210.32 million $ 19.21 million
Nov 12, 4 PM $ 0.00426
-2.35%
$ 210.7 million $ 19.09 million
Nov 12, 3 PM $ 0.00436
-0.43%
$ 215.82 million $ 19.23 million
Nov 12, 2 PM $ 0.00438
-2.03%
$ 216.72 million $ 19.24 million
Nov 12, 1 PM $ 0.00447
+1.23%
$ 221.2 million $ 19.51 million
Nov 12, 12 PM $ 0.00442
+0.15%
$ 218.52 million $ 19.39 million
Nov 12, 11 AM $ 0.00441
-0.35%
$ 218.19 million $ 19.33 million
Nov 12, 10 AM $ 0.00443
+0.98%
$ 218.96 million $ 19.25 million
Nov 12, 9 AM $ 0.00438
+0.29%
$ 216.83 million $ 19.16 million
Nov 12, 8 AM $ 0.00437
+1.48%
$ 216.2 million $ 19.47 million
Nov 12, 7 AM $ 0.00431
-0.81%
$ 213.04 million $ 19.31 million
Nov 12, 6 AM $ 0.00434
+0.43%
$ 214.78 million $ 19.51 million
Nov 12, 5 AM $ 0.00432
+0.36%
$ 213.85 million $ 19.53 million
Nov 12, 4 AM $ 0.00431
+0.38%
$ 213.07 million $ 19.56 million
Nov 12, 3 AM $ 0.00429
+0.02%
$ 212.3 million $ 19.59 million
Nov 12, 2 AM $ 0.00429
+0.00%
$ 212.23 million $ 19.7 million
Nov 12, 1 AM $ 0.00429
+1.70%
$ 212.23 million $ 20.06 million
Nov 12, 12 AM $ 0.00422
-0.50%
$ 208.69 million $ 20.02 million
Nov 11, 11 PM $ 0.00424
-1.26%
$ 209.73 million $ 19.96 million
Nov 11, 10 PM $ 0.00429
+0.98%
$ 212.41 million $ 20.24 million