BEAM Historical Data

BEAM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00429
+0.98%
$ 212.41 million $ 20.24 million
Nov 11, 9 PM $ 0.00425
-0.65%
$ 210.35 million $ 20.14 million
Nov 11, 8 PM $ 0.00428
-1.38%
$ 211.73 million $ 20.21 million
Nov 11, 7 PM $ 0.00434
-0.64%
$ 214.69 million $ 20.3 million
Nov 11, 6 PM $ 0.00437
-0.99%
$ 216.07 million $ 20.29 million
Nov 11, 5 PM $ 0.00441
+0.01%
$ 218.24 million $ 20.37 million
Nov 11, 4 PM $ 0.00441
-0.28%
$ 218.21 million $ 20.55 million
Nov 11, 3 PM $ 0.00442
+0.10%
$ 218.83 million $ 20.74 million
Nov 11, 2 PM $ 0.00442
+0.02%
$ 218.61 million $ 21.08 million
Nov 11, 1 PM $ 0.00442
+0.26%
$ 218.62 million $ 21.43 million
Nov 11, 12 PM $ 0.00441
-0.34%
$ 218.02 million $ 21.37 million
Nov 11, 11 AM $ 0.00442
+0.63%
$ 218.64 million $ 21.49 million
Nov 11, 10 AM $ 0.00439
-0.44%
$ 217.4 million $ 21.52 million
Nov 11, 9 AM $ 0.00441
-1.20%
$ 218.35 million $ 21.69 million
Nov 11, 8 AM $ 0.00447
+1.23%
$ 220.98 million $ 21.53 million
Nov 11, 7 AM $ 0.00441
-1.14%
$ 218.34 million $ 21.48 million
Nov 11, 6 AM $ 0.00446
-0.24%
$ 220.8 million $ 21.28 million
Nov 11, 5 AM $ 0.00447
-0.74%
$ 221.48 million $ 21.3 million
Nov 11, 4 AM $ 0.00451
-1.56%
$ 222.98 million $ 21.48 million
Nov 11, 3 AM $ 0.00458
+0.16%
$ 226.5 million $ 21.86 million
Nov 11, 2 AM $ 0.00457
-0.11%
$ 234.53 million $ 21.79 million
Nov 11, 1 AM $ 0.00458
+1.30%
$ 234.78 million $ 21.24 million
Nov 11, 12 AM $ 0.00452
-1.73%
$ 231.76 million $ 21.17 million
Nov 10, 11 PM $ 0.0046
-1.40%
$ 235.85 million $ 21.99 million
Nov 10, 10 PM $ 0.00466
+3.02%
$ 239.08 million $ 21.83 million
Nov 10, 9 PM $ 0.00453
-0.99%
$ 232.19 million $ 21.7 million
Nov 10, 8 PM $ 0.00457
+0.01%
$ 234.47 million $ 21.84 million
Nov 10, 7 PM $ 0.00457
+0.30%
$ 234.44 million $ 21.79 million
Nov 10, 6 PM $ 0.00456
-0.23%
$ 233.73 million $ 21.73 million
Nov 10, 5 PM $ 0.00457
+1.14%
$ 234.28 million $ 21.66 million
Nov 10, 4 PM $ 0.00452
-1.55%
$ 231.64 million $ 21.5 million
Nov 10, 3 PM $ 0.00459
+1.68%
$ 235.29 million $ 21.39 million
Nov 10, 2 PM $ 0.00451
-2.27%
$ 231.42 million $ 21.62 million
Nov 10, 1 PM $ 0.00462
+1.00%
$ 236.79 million $ 22.04 million
Nov 10, 12 PM $ 0.00457
-0.65%
$ 234.44 million $ 21.88 million
Nov 10, 11 AM $ 0.0046
+0.68%
$ 235.97 million $ 21.96 million
Nov 10, 10 AM $ 0.00457
-1.34%
$ 234.39 million $ 21.95 million
Nov 10, 9 AM $ 0.00463
+2.64%
$ 237.58 million $ 21.78 million
Nov 10, 8 AM $ 0.00451
-0.77%
$ 231.48 million $ 21.46 million
Nov 10, 7 AM $ 0.00455
-0.11%
$ 233.27 million $ 21.39 million
Nov 10, 6 AM $ 0.00455
-0.32%
$ 233.55 million $ 21.39 million
Nov 10, 5 AM $ 0.00457
+0.23%
$ 234.3 million $ 21.41 million
Nov 10, 4 AM $ 0.00456
+0.81%
$ 233.77 million $ 21.31 million
Nov 10, 3 AM $ 0.00452
+0.17%
$ 231.89 million $ 21.12 million
Nov 10, 2 AM $ 0.00451
-0.21%
$ 231.5 million $ 21.1 million
Nov 10, 1 AM $ 0.00452
-1.78%
$ 232 million $ 21.21 million
Nov 10, 12 AM $ 0.0046
+4.42%
$ 236.2 million $ 21.03 million
Nov 9, 11 PM $ 0.00441
-1.16%
$ 226.17 million $ 19.63 million
Nov 9, 10 PM $ 0.00446
-0.30%
$ 229.09 million $ 19.59 million
Nov 9, 9 PM $ 0.00448
-0.32%
$ 229.75 million $ 19.32 million