BEAM Historical Data

BEAM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00449
-0.73%
$ 230.5 million $ 19.26 million
Nov 9, 7 PM $ 0.00453
+0.68%
$ 232.2 million $ 19.22 million
Nov 9, 6 PM $ 0.0045
+0.86%
$ 230.63 million $ 19.09 million
Nov 9, 5 PM $ 0.00446
-0.86%
$ 228.67 million $ 18.96 million
Nov 9, 4 PM $ 0.0045
-0.86%
$ 230.65 million $ 19.01 million
Nov 9, 3 PM $ 0.00453
+2.76%
$ 232.64 million $ 19.27 million
Nov 9, 2 PM $ 0.00441
+0.86%
$ 226.38 million $ 18.66 million
Nov 9, 1 PM $ 0.00438
+0.51%
$ 224.45 million $ 18.21 million
Nov 9, 12 PM $ 0.00435
+0.33%
$ 223.3 million $ 18.28 million
Nov 9, 11 AM $ 0.00434
+1.72%
$ 222.16 million $ 18.2 million
Nov 9, 10 AM $ 0.00426
+0.43%
$ 218.79 million $ 18.89 million
Nov 9, 9 AM $ 0.00425
-0.72%
$ 217.85 million $ 18.95 million
Nov 9, 8 AM $ 0.00428
-0.93%
$ 219.42 million $ 19.06 million
Nov 9, 7 AM $ 0.00432
+1.25%
$ 221.52 million $ 19.19 million
Nov 9, 6 AM $ 0.00426
-0.18%
$ 218.77 million $ 19.23 million
Nov 9, 5 AM $ 0.00427
+0.04%
$ 219.17 million $ 19.41 million
Nov 9, 4 AM $ 0.00427
+0.42%
$ 219.09 million $ 19.71 million
Nov 9, 3 AM $ 0.00425
-0.55%
$ 218.18 million $ 20.09 million
Nov 9, 2 AM $ 0.00428
-1.77%
$ 219.39 million $ 20.13 million
Nov 9, 1 AM $ 0.00435
-0.06%
$ 223.34 million $ 20.03 million
Nov 9, 12 AM $ 0.00436
-0.94%
$ 223.39 million $ 20.14 million
Nov 8, 11 PM $ 0.0044
+0.12%
$ 225.59 million $ 20.52 million
Nov 8, 10 PM $ 0.00439
+0.23%
$ 225.32 million $ 20.6 million
Nov 8, 9 PM $ 0.00438
+0.19%
$ 224.81 million $ 20.85 million
Nov 8, 8 PM $ 0.00437
+0.22%
$ 224.37 million $ 21.01 million
Nov 8, 7 PM $ 0.00436
-0.51%
$ 223.88 million $ 21.05 million
Nov 8, 6 PM $ 0.00439
-0.22%
$ 225.02 million $ 21.42 million
Nov 8, 5 PM $ 0.0044
+0.11%
$ 225.51 million $ 22.05 million
Nov 8, 4 PM $ 0.00439
-0.23%
$ 225.26 million $ 22.36 million
Nov 8, 3 PM $ 0.0044
+0.25%
$ 225.78 million $ 23.14 million
Nov 8, 2 PM $ 0.00439
-0.52%
$ 225.22 million $ 23.47 million
Nov 8, 1 PM $ 0.00441
-2.01%
$ 226.39 million $ 23.87 million
Nov 8, 12 PM $ 0.0045
-0.17%
$ 231.06 million $ 24 million
Nov 8, 11 AM $ 0.00451
+0.87%
$ 231.46 million $ 24.18 million
Nov 8, 10 AM $ 0.00447
+1.42%
$ 229.46 million $ 23.48 million
Nov 8, 9 AM $ 0.00441
-0.61%
$ 226.25 million $ 23.53 million
Nov 8, 8 AM $ 0.00444
+0.90%
$ 227.64 million $ 23.73 million
Nov 8, 7 AM $ 0.0044
+0.04%
$ 225.6 million $ 23.8 million
Nov 8, 6 AM $ 0.0044
-0.21%
$ 225.52 million $ 23.9 million
Nov 8, 5 AM $ 0.00441
-2.05%
$ 225.99 million $ 23.78 million
Nov 8, 4 AM $ 0.0045
+0.75%
$ 230.71 million $ 23.57 million
Nov 8, 3 AM $ 0.00446
-1.12%
$ 228.98 million $ 23.25 million
Nov 8, 2 AM $ 0.00451
+0.31%
$ 231.58 million $ 23.23 million
Nov 8, 1 AM $ 0.0045
+1.32%
$ 230.87 million $ 23.4 million
Nov 8, 12 AM $ 0.00444
-1.66%
$ 227.85 million $ 23.39 million
Nov 7, 11 PM $ 0.00452
-1.63%
$ 231.69 million $ 23.21 million
Nov 7, 10 PM $ 0.00459
+0.27%
$ 235.52 million $ 23.33 million
Nov 7, 9 PM $ 0.00458
+0.67%
$ 234.89 million $ 23.21 million
Nov 7, 8 PM $ 0.00455
+0.55%
$ 233.35 million $ 23.18 million
Nov 7, 7 PM $ 0.00452
-0.01%
$ 232.06 million $ 23.15 million