BEAM Historical Data

BEAM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00452
+1.50%
$ 232.08 million $ 23.04 million
Nov 7, 5 PM $ 0.00446
+2.10%
$ 228.65 million $ 22.42 million
Nov 7, 4 PM $ 0.00436
+4.04%
$ 223.89 million $ 21.75 million
Nov 7, 3 PM $ 0.0042
+1.47%
$ 215.21 million $ 20.74 million
Nov 7, 2 PM $ 0.00413
+3.12%
$ 212.11 million $ 20.51 million
Nov 7, 1 PM $ 0.00401
+1.71%
$ 205.69 million $ 19.94 million
Nov 7, 12 PM $ 0.00394
-2.21%
$ 202.22 million $ 19.66 million
Nov 7, 11 AM $ 0.00403
-0.83%
$ 206.78 million $ 19.77 million
Nov 7, 10 AM $ 0.00406
-1.06%
$ 208.52 million $ 19.55 million
Nov 7, 9 AM $ 0.00411
-1.17%
$ 210.75 million $ 19.46 million
Nov 7, 8 AM $ 0.00416
+0.03%
$ 213.26 million $ 19.35 million
Nov 7, 7 AM $ 0.00416
+1.79%
$ 213.2 million $ 19.42 million
Nov 7, 6 AM $ 0.00408
-0.15%
$ 209.46 million $ 19.22 million
Nov 7, 5 AM $ 0.00409
+1.40%
$ 209.77 million $ 19.11 million
Nov 7, 4 AM $ 0.00403
+0.05%
$ 206.88 million $ 18.93 million
Nov 7, 3 AM $ 0.00403
+0.00%
$ 206.77 million $ 18.94 million
Nov 7, 2 AM $ 0.00403
+1.52%
$ 206.77 million $ 18.8 million
Nov 7, 1 AM $ 0.00397
-0.68%
$ 203.68 million $ 18.55 million
Nov 7, 12 AM $ 0.004
+1.51%
$ 205.08 million $ 18.56 million
Nov 6, 11 PM $ 0.00394
-0.40%
$ 202.02 million $ 18.39 million
Nov 6, 10 PM $ 0.00395
-0.90%
$ 202.83 million $ 18.29 million
Nov 6, 9 PM $ 0.00399
+1.82%
$ 204.66 million $ 18.46 million
Nov 6, 8 PM $ 0.00392
-0.34%
$ 201 million $ 18.29 million
Nov 6, 7 PM $ 0.00393
-0.84%
$ 201.68 million $ 18.35 million
Nov 6, 6 PM $ 0.00396
+1.46%
$ 203.39 million $ 18.37 million
Nov 6, 5 PM $ 0.00391
+0.23%
$ 200.46 million $ 18.06 million
Nov 6, 4 PM $ 0.0039
+0.00%
$ 200.01 million $ 17.92 million
Nov 6, 3 PM $ 0.0039
-3.47%
$ 200.02 million $ 17.87 million
Nov 6, 2 PM $ 0.00404
-0.67%
$ 207.21 million $ 18.2 million
Nov 6, 1 PM $ 0.00407
+2.20%
$ 208.61 million $ 18.18 million
Nov 6, 12 PM $ 0.00398
-0.70%
$ 204.13 million $ 18.01 million
Nov 6, 11 AM $ 0.00401
-0.60%
$ 205.58 million $ 18 million
Nov 6, 10 AM $ 0.00403
-0.15%
$ 206.82 million $ 18.07 million
Nov 6, 9 AM $ 0.00404
+0.56%
$ 207.14 million $ 18.01 million
Nov 6, 8 AM $ 0.00402
+0.38%
$ 205.99 million $ 18.02 million
Nov 6, 7 AM $ 0.004
-0.41%
$ 205.24 million $ 17.92 million
Nov 6, 6 AM $ 0.00402
+0.07%
$ 206.08 million $ 18.14 million
Nov 6, 5 AM $ 0.00401
-1.69%
$ 205.93 million $ 18.33 million
Nov 6, 4 AM $ 0.00408
+0.32%
$ 209.48 million $ 18.53 million
Nov 6, 3 AM $ 0.00407
-0.01%
$ 208.81 million $ 18.51 million
Nov 6, 2 AM $ 0.00407
+0.80%
$ 208.84 million $ 18.64 million
Nov 6, 1 AM $ 0.00404
-1.10%
$ 207.18 million $ 18.87 million
Nov 6, 12 AM $ 0.00408
-1.15%
$ 209.49 million $ 19.45 million
Nov 5, 11 PM $ 0.00413
-0.56%
$ 211.93 million $ 19.64 million
Nov 5, 10 PM $ 0.00415
+0.92%
$ 213.13 million $ 19.75 million
Nov 5, 9 PM $ 0.00412
-0.40%
$ 211.19 million $ 20.4 million
Nov 5, 8 PM $ 0.00413
-0.32%
$ 212.05 million $ 22.55 million
Nov 5, 7 PM $ 0.00415
-0.84%
$ 212.73 million $ 23.74 million
Nov 5, 6 PM $ 0.00418
+1.01%
$ 214.52 million $ 23.93 million
Nov 5, 5 PM $ 0.00414
+0.23%
$ 212.35 million $ 24.98 million