BEAM Historical Data

BEAM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00414
+0.23%
$ 212.35 million $ 24.98 million
Nov 5, 4 PM $ 0.00413
+0.35%
$ 211.87 million $ 25.92 million
Nov 5, 3 PM $ 0.00412
-0.15%
$ 211.14 million $ 25.91 million
Nov 5, 2 PM $ 0.00412
-0.41%
$ 211.45 million $ 25.78 million
Nov 5, 1 PM $ 0.00414
+1.06%
$ 212.31 million $ 26.12 million
Nov 5, 12 PM $ 0.0041
+0.71%
$ 210.08 million $ 25.92 million
Nov 5, 11 AM $ 0.00407
+1.92%
$ 208.59 million $ 26.04 million
Nov 5, 10 AM $ 0.00399
-1.60%
$ 204.66 million $ 26.08 million
Nov 5, 9 AM $ 0.00405
+1.33%
$ 207.99 million $ 26.4 million
Nov 5, 8 AM $ 0.004
-1.92%
$ 205.27 million $ 26.69 million
Nov 5, 7 AM $ 0.00408
-0.25%
$ 209.29 million $ 27.45 million
Nov 5, 6 AM $ 0.00409
-0.49%
$ 209.83 million $ 27.84 million
Nov 5, 5 AM $ 0.00411
+0.04%
$ 210.86 million $ 28.9 million
Nov 5, 4 AM $ 0.00411
-0.68%
$ 210.76 million $ 29.62 million
Nov 5, 3 AM $ 0.00414
+1.00%
$ 212.2 million $ 29.64 million
Nov 5, 2 AM $ 0.00409
+3.03%
$ 210.06 million $ 29.48 million
Nov 5, 1 AM $ 0.00397
-0.49%
$ 203.88 million $ 29.07 million
Nov 5, 12 AM $ 0.00399
-1.89%
$ 204.9 million $ 29.11 million
Nov 4, 11 PM $ 0.00407
+0.52%
$ 208.89 million $ 29.85 million
Nov 4, 10 PM $ 0.00405
+2.77%
$ 207.8 million $ 29.54 million
Nov 4, 9 PM $ 0.00394
-0.59%
$ 202.07 million $ 28.7 million
Nov 4, 8 PM $ 0.00396
-0.54%
$ 203.27 million $ 26.87 million
Nov 4, 7 PM $ 0.00398
-1.58%
$ 204.37 million $ 25.99 million
Nov 4, 6 PM $ 0.00405
-1.26%
$ 207.66 million $ 25.96 million
Nov 4, 5 PM $ 0.0041
-0.80%
$ 210.32 million $ 25.25 million
Nov 4, 4 PM $ 0.00413
-2.26%
$ 212 million $ 24.64 million
Nov 4, 3 PM $ 0.00423
-1.74%
$ 216.92 million $ 25.2 million
Nov 4, 2 PM $ 0.0043
+3.49%
$ 220.76 million $ 27.01 million
Nov 4, 1 PM $ 0.00416
-0.43%
$ 213.31 million $ 26.62 million
Nov 4, 12 PM $ 0.00418
-1.34%
$ 214.25 million $ 26.91 million
Nov 4, 11 AM $ 0.00423
+0.53%
$ 217.16 million $ 26.89 million
Nov 4, 10 AM $ 0.00421
-0.15%
$ 216.01 million $ 26.83 million
Nov 4, 9 AM $ 0.00422
+1.09%
$ 216.33 million $ 27.11 million
Nov 4, 8 AM $ 0.00417
+1.06%
$ 214.01 million $ 27.8 million
Nov 4, 7 AM $ 0.00413
-1.81%
$ 211.78 million $ 27.2 million
Nov 4, 6 AM $ 0.0042
+1.09%
$ 215.67 million $ 26.86 million
Nov 4, 5 AM $ 0.00416
-5.28%
$ 213.34 million $ 26.85 million
Nov 4, 4 AM $ 0.00439
-1.00%
$ 225.21 million $ 27.26 million
Nov 4, 3 AM $ 0.00443
+1.18%
$ 227.49 million $ 27.61 million
Nov 4, 2 AM $ 0.00438
-0.80%
$ 224.85 million $ 27.81 million
Nov 4, 1 AM $ 0.00442
+0.93%
$ 226.66 million $ 27.77 million
Nov 4, 12 AM $ 0.00438
+2.63%
$ 224.53 million $ 26.97 million
Nov 3, 11 PM $ 0.00426
+0.94%
$ 218.77 million $ 25.67 million
Nov 3, 10 PM $ 0.00423
+0.11%
$ 216.76 million $ 25.91 million
Nov 3, 9 PM $ 0.00422
+1.01%
$ 216.53 million $ 25.89 million
Nov 3, 8 PM $ 0.00418
-1.36%
$ 214.38 million $ 26.17 million
Nov 3, 7 PM $ 0.00424
-1.20%
$ 217.33 million $ 26.27 million
Nov 3, 6 PM $ 0.00429
-2.08%
$ 219.97 million $ 26.29 million
Nov 3, 5 PM $ 0.00438
+1.73%
$ 224.65 million $ 26.13 million
Nov 3, 4 PM $ 0.0043
+2.14%
$ 220.83 million $ 25.93 million