BEAM Historical Data

BEAM Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00421
-5.79%
$ 216.21 million $ 25.43 million
Nov 3, 2 PM $ 0.00447
-0.14%
$ 229.49 million $ 23.82 million
Nov 3, 1 PM $ 0.00448
-0.16%
$ 229.82 million $ 23.98 million
Nov 3, 12 PM $ 0.00449
-0.36%
$ 230.18 million $ 23.75 million
Nov 3, 11 AM $ 0.0045
+0.82%
$ 231.01 million $ 23.79 million
Nov 3, 10 AM $ 0.00447
-0.03%
$ 229.12 million $ 23.88 million
Nov 3, 9 AM $ 0.00447
+0.18%
$ 229.18 million $ 23.39 million
Nov 3, 8 AM $ 0.00446
-0.21%
$ 228.77 million $ 22.41 million
Nov 3, 7 AM $ 0.00447
+0.75%
$ 229.27 million $ 22.2 million
Nov 3, 6 AM $ 0.00444
-1.59%
$ 227.58 million $ 22.39 million
Nov 3, 5 AM $ 0.00451
-1.56%
$ 231.17 million $ 21.13 million
Nov 3, 4 AM $ 0.00458
-0.69%
$ 234.92 million $ 20.4 million
Nov 3, 3 AM $ 0.00461
-2.96%
$ 236.56 million $ 19.98 million
Nov 3, 2 AM $ 0.00475
-0.94%
$ 243.74 million $ 19.56 million
Nov 3, 1 AM $ 0.0048
-0.91%
$ 246.1 million $ 19.49 million
Nov 3, 12 AM $ 0.00484
-2.37%
$ 248.36 million $ 19.44 million
Nov 2, 11 PM $ 0.00496
+1.76%
$ 254.63 million $ 19.41 million
Nov 2, 10 PM $ 0.00487
-2.49%
$ 249.99 million $ 18.72 million
Nov 2, 9 PM $ 0.005
+4.08%
$ 256.38 million $ 18.4 million
Nov 2, 8 PM $ 0.0048
+1.00%
$ 246.33 million $ 17.57 million
Nov 2, 7 PM $ 0.00475
-0.52%
$ 243.86 million $ 17.35 million
Nov 2, 6 PM $ 0.00478
-0.10%
$ 245.09 million $ 17.05 million
Nov 2, 5 PM $ 0.00478
-0.25%
$ 245.33 million $ 16.98 million
Nov 2, 4 PM $ 0.00479
-0.69%
$ 245.95 million $ 16.61 million
Nov 2, 3 PM $ 0.00483
-0.31%
$ 247.65 million $ 16.43 million
Nov 2, 2 PM $ 0.00484
-2.47%
$ 248.41 million $ 16.33 million
Nov 2, 1 PM $ 0.00497
-0.94%
$ 254.72 million $ 16.01 million
Nov 2, 12 PM $ 0.00501
-0.63%
$ 257.13 million $ 15.87 million
Nov 2, 11 AM $ 0.00504
+0.30%
$ 258.76 million $ 15.67 million
Nov 2, 10 AM $ 0.00503
-0.47%
$ 258 million $ 15.01 million
Nov 2, 9 AM $ 0.00505
-1.37%
$ 259.2 million $ 15 million
Nov 2, 8 AM $ 0.00512
-0.98%
$ 262.81 million $ 14.88 million
Nov 2, 7 AM $ 0.00517
+0.89%
$ 265.4 million $ 14.85 million
Nov 2, 6 AM $ 0.00513
+0.50%
$ 263.07 million $ 14.29 million
Nov 2, 5 AM $ 0.0051
+0.22%
$ 261.75 million $ 14.26 million
Nov 2, 4 AM $ 0.00509
+1.40%
$ 261.17 million $ 14.2 million
Nov 2, 3 AM $ 0.00502
-0.95%
$ 257.56 million $ 14.08 million
Nov 2, 2 AM $ 0.00507
+0.63%
$ 260.04 million $ 14.2 million
Nov 2, 1 AM $ 0.00504
-0.49%
$ 258.42 million $ 14.19 million
Nov 2, 12 AM $ 0.00506
-0.32%
$ 259.69 million $ 14.24 million
Nov 1, 11 PM $ 0.00508
+0.49%
$ 260.54 million $ 14.28 million
Nov 1, 10 PM $ 0.00505
-0.11%
$ 259.27 million $ 14.32 million
Nov 1, 9 PM $ 0.00506
-0.34%
$ 259.54 million $ 14.39 million
Nov 1, 8 PM $ 0.00508
+0.71%
$ 260.42 million $ 14.44 million
Nov 1, 7 PM $ 0.00504
-0.10%
$ 258.58 million $ 14.47 million
Nov 1, 6 PM $ 0.00505
+0.19%
$ 258.84 million $ 14.74 million
Nov 1, 5 PM $ 0.00504
-0.57%
$ 258.36 million $ 14.88 million
Nov 1, 4 PM $ 0.00507
+0.58%
$ 259.85 million $ 15.42 million
Nov 1, 3 PM $ 0.00504
+0.61%
$ 258.35 million $ 16.13 million
Nov 1, 2 PM $ 0.00501
-0.39%
$ 256.78 million $ 16.77 million