BEAM Historical Data

BEAM Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00503
-0.49%
$ 257.78 million $ 16.98 million
Nov 1, 12 PM $ 0.00505
+0.12%
$ 259.06 million $ 17.35 million
Nov 1, 11 AM $ 0.00504
+0.06%
$ 258.75 million $ 17.81 million
Nov 1, 10 AM $ 0.00504
+0.48%
$ 258.6 million $ 18.33 million
Nov 1, 9 AM $ 0.00502
-0.45%
$ 257.37 million $ 18.59 million
Nov 1, 8 AM $ 0.00504
+0.54%
$ 258.55 million $ 18.93 million
Nov 1, 7 AM $ 0.00501
+0.80%
$ 257.17 million $ 19.1 million
Nov 1, 6 AM $ 0.00497
-0.24%
$ 255.12 million $ 19.17 million
Nov 1, 5 AM $ 0.00499
-0.19%
$ 255.74 million $ 19.45 million
Nov 1, 4 AM $ 0.00499
-0.44%
$ 256.21 million $ 19.94 million
Nov 1, 3 AM $ 0.00502
+1.01%
$ 257.35 million $ 20.43 million
Nov 1, 2 AM $ 0.00497
-0.07%
$ 254.77 million $ 20.55 million
Nov 1, 1 AM $ 0.00497
-0.01%
$ 254.96 million $ 20.64 million
Nov 1, 12 AM $ 0.00497
-0.05%
$ 254.98 million $ 20.72 million
Download