BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00183
+0.11%
$ 93.87 million $ 4.32 million
Today, at 1 PM $ 0.00183
-2.86%
$ 93.82 million $ 4.28 million
Today, at 12 PM $ 0.00188
-0.45%
$ 96.58 million $ 4.01 million
Today, at 11 AM $ 0.00189
-0.40%
$ 97.02 million $ 4.01 million
Today, at 10 AM $ 0.0019
+0.61%
$ 97.41 million $ 4.09 million
Today, at 9 AM $ 0.00189
-0.11%
$ 96.82 million $ 4.28 million
Today, at 8 AM $ 0.00189
-0.99%
$ 96.94 million $ 4.34 million
Today, at 7 AM $ 0.00191
+0.29%
$ 97.91 million $ 4.22 million
Today, at 6 AM $ 0.0019
+0.81%
$ 97.62 million $ 4.21 million
Today, at 5 AM $ 0.00189
-1.14%
$ 96.84 million $ 4.17 million
Today, at 4 AM $ 0.00191
-1.18%
$ 97.95 million $ 4.25 million
Today, at 3 AM $ 0.00193
-0.47%
$ 99.12 million $ 4.25 million
Today, at 2 AM $ 0.00194
-0.09%
$ 99.59 million $ 4.35 million
Today, at 1 AM $ 0.00194
+0.14%
$ 99.68 million $ 4.18 million
Today, at 12 AM $ 0.00194
+1.07%
$ 99.55 million $ 4.13 million
Yesterday, at 11 PM $ 0.00192
-0.67%
$ 98.49 million $ 4.09 million
Yesterday, at 10 PM $ 0.00193
-0.51%
$ 99.16 million $ 4.1 million
Yesterday, at 9 PM $ 0.00194
-0.12%
$ 99.67 million $ 4.13 million
Yesterday, at 8 PM $ 0.00195
-0.43%
$ 99.78 million $ 4.27 million
Yesterday, at 7 PM $ 0.00195
-0.43%
$ 100.21 million $ 4.26 million
Yesterday, at 6 PM $ 0.00196
+0.27%
$ 100.64 million $ 4.24 million
Yesterday, at 5 PM $ 0.00196
+0.16%
$ 100.38 million $ 4.21 million
Yesterday, at 4 PM $ 0.00195
-0.33%
$ 100.21 million $ 4.2 million
Yesterday, at 3 PM $ 0.00196
+1.38%
$ 100.54 million $ 4.23 million
Yesterday, at 2 PM $ 0.00193
+1.31%
$ 99.17 million $ 4.27 million
Yesterday, at 1 PM $ 0.00191
+1.01%
$ 97.89 million $ 4.33 million
Yesterday, at 12 PM $ 0.00189
+0.60%
$ 96.92 million $ 4.43 million
Yesterday, at 11 AM $ 0.00188
-0.74%
$ 96.33 million $ 4.68 million
Yesterday, at 10 AM $ 0.00189
+0.13%
$ 97.05 million $ 4.66 million
Yesterday, at 9 AM $ 0.00189
-0.75%
$ 96.93 million $ 4.55 million
Yesterday, at 8 AM $ 0.0019
-0.06%
$ 97.65 million $ 4.4 million
Yesterday, at 7 AM $ 0.0019
-0.77%
$ 97.71 million $ 4.45 million
Yesterday, at 6 AM $ 0.00192
-0.21%
$ 98.47 million $ 4.48 million
Yesterday, at 5 AM $ 0.00192
+0.94%
$ 98.68 million $ 4.58 million
Yesterday, at 4 AM $ 0.00191
+0.73%
$ 97.76 million $ 4.52 million
Yesterday, at 3 AM $ 0.00189
-1.68%
$ 97.06 million $ 4.51 million
Yesterday, at 2 AM $ 0.00192
-0.76%
$ 98.72 million $ 4.38 million
Yesterday, at 1 AM $ 0.00194
+0.43%
$ 99.48 million $ 4.38 million
Yesterday, at 12 AM $ 0.00193
+0.14%
$ 99.05 million $ 4.38 million
May 13, 11 PM $ 0.00193
+0.24%
$ 98.92 million $ 4.36 million
May 13, 10 PM $ 0.00192
-0.04%
$ 98.68 million $ 4.33 million
May 13, 9 PM $ 0.00192
-1.36%
$ 98.72 million $ 4.32 million
May 13, 8 PM $ 0.00195
-0.07%
$ 100.08 million $ 4.19 million
May 13, 7 PM $ 0.00195
-0.88%
$ 100.16 million $ 4.17 million
May 13, 6 PM $ 0.00197
+0.48%
$ 101.05 million $ 4.16 million
May 13, 5 PM $ 0.00196
-0.49%
$ 100.57 million $ 4.23 million
May 13, 4 PM $ 0.00197
+0.53%
$ 101.07 million $ 4.24 million
May 13, 3 PM $ 0.00196
-1.71%
$ 100.54 million $ 4.25 million
May 13, 2 PM $ 0.00199
+0.55%
$ 102.28 million $ 4.43 million
May 13, 1 PM $ 0.00198
-0.68%
$ 101.72 million $ 4.44 million
Download