LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000672
+0.00%
$ 671,957 $ 7,773
Today, at 2 PM $ 0.000672
-7.19%
$ 671,957 $ 7,773
Yesterday, at 8 PM $ 0.000732
-6.51%
$ 732,371 $ 9,943
Yesterday, at 7 PM $ 0.000681
+1.11%
$ 681,403 $ 8,362
Yesterday, at 6 PM $ 0.000671
+0.47%
$ 670,586 $ 3,776
Yesterday, at 5 PM $ 0.000637
+0.13%
$ 637,044 $ 3,714
Yesterday, at 4 PM $ 0.000623
+0.00%
$ 623,434 $ 3,165
Yesterday, at 11 AM $ 0.000568
+0.00%
$ 568,293 $ 2,217
Yesterday, at 5 AM $ 0.000566
-3.34%
$ 566,269 $ 1,304
May 13, 1 PM $ 0.000598
+0.00%
$ 597,937 $ 2,222
May 13, 5 AM $ 0.000626
-0.40%
$ 625,501 $ 5,913
May 12, 4 PM $ 0.000603
-5.84%
$ 603,314 $ 7,337
May 12, 12 PM $ 0.000619
+2.25%
$ 618,654 $ 8,803
May 12, 11 AM $ 0.000598
+0.00%
$ 598,381 $ 8,145
May 12, 10 AM $ 0.000669
+0.00%
$ 668,595 $ 7,963
May 12, 9 AM $ 0.000672
+1.59%
$ 671,567 $ 6,702
May 12, 8 AM $ 0.00066
+1.79%
$ 660,401 $ 6,396
May 12, 7 AM $ 0.000664
+0.00%
$ 664,203 $ 6,916
May 12, 2 AM $ 0.00067
+0.08%
$ 670,180 $ 6,527
May 11, 10 PM $ 0.000719
+0.00%
$ 719,373 $ 5,630
May 11, 9 PM $ 0.000689
+0.00%
$ -- $ 4,173
May 11, 8 PM $ 0.000679
+0.00%
$ 678,617 $ 7,171
May 11, 5 PM $ 0.000682
+0.86%
$ 682,093 $ 7,571
May 11, 2 PM $ 0.000701
-0.07%
$ 701,136 $ 7,437
May 11, 10 AM $ 0.000698
+0.00%
$ 697,956 $ 6,602
May 11, 8 AM $ 0.00069
-5.64%
$ 689,536 $ 6,280
May 10, 9 PM $ 0.000713
+0.00%
$ 713,208 $ 5,102
May 10, 8 PM $ 0.000775
-3.05%
$ 774,861 $ 4,966
May 10, 5 PM $ 0.000799
-0.99%
$ 798,857 $ 1,468
May 10, 3 PM $ 0.000782
+0.00%
$ 782,316 $ 2,163
May 10, 11 AM $ 0.000758
+0.22%
$ 758,309 $ 4,082
May 9, 1 PM $ 0.000736
+0.00%
$ 736,076 $ 4,882
May 9, 12 PM $ 0.000738
-7.01%
$ 738,422 $ 4,653
May 9, 11 AM $ 0.00069
+0.00%
$ 690,058 $ 1,981
May 9, 7 AM $ 0.000675
+0.00%
$ 674,995 $ 2,026
May 8, 5 PM $ 0.000698
+0.00%
$ 697,928 $ 2,882
May 8, 2 PM $ 0.000673
+0.00%
$ 672,910 $ 2,812
May 8, 11 AM $ 0.00068
+0.00%
$ 679,750 $ 3,952
May 8, 10 AM $ 0.000685
+0.91%
$ 684,921 $ 3,778
May 8, 6 AM $ 0.000679
-3.41%
$ 679,136 $ 3,923
May 8, 1 AM $ 0.000706
-0.20%
$ 705,666 $ 3,892
May 7, 10 PM $ 0.00071
-0.47%
$ 710,191 $ 3,708
May 7, 7 PM $ 0.000719
+0.00%
$ 719,205 $ 3,899
May 7, 6 PM $ 0.000718
+0.00%
$ 718,016 $ 3,737
May 7, 4 PM $ 0.000713
+0.00%
$ 712,791 $ 3,669
May 7, 12 PM $ 0.00071
-3.51%
$ 709,803 $ 4,077
May 7, 9 AM $ 0.000754
-1.94%
$ 753,486 $ 3,391
May 6, 9 PM $ 0.000773
-0.55%
$ 772,922 $ 2,029
May 6, 3 PM $ 0.000775
-0.61%
$ 775,011 $ 2,028
May 6, 2 PM $ 0.000786
-1.05%
$ 785,615 $ 1,811
Download