LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000736
-16.59%
$ 713,208 $ 16,457
Apr 27 $ 0.000875
+3.79%
$ 889,862 $ 1,070
Apr 20 $ 0.000809
-1.39%
$ 841,413 $ 14,714
Apr 13 $ 0.00105
+32.48%
$ 830,834 $ 16,574
Apr 6 $ 0.000905
+35.31%
$ 785,100 $ 50,378
Mar 30 $ 0.000817
-8.96%
$ 657,046 $ 35,149
Mar 23 $ 0.000907
-39.92%
$ 835,942 $ 149,639
Mar 16 $ 0.00131
+19.20%
$ 1.31 million $ 354,331
Download