LIL Bits Historical Data

LIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00235
+0.23%
$ -- $ 170,241
Mar 18, 2 AM $ 0.00235
-4.93%
$ -- $ 170,860
Mar 18, 1 AM $ 0.00248
+16.21%
$ -- $ 175,168
Mar 18, 12 AM $ 0.00214
+5.72%
$ -- $ 146,290
Mar 17, 11 PM $ 0.00197
-30.27%
$ -- $ 128,483
Mar 17, 10 PM $ 0.00283
-8.38%
$ -- $ 125,253
Mar 17, 9 PM $ 0.00307
+68.75%
$ -- $ 111,836
Mar 17, 8 PM $ 0.00183
+3.24%
$ -- $ 31,736
Mar 17, 7 PM $ 0.00178
+8.79%
$ -- $ 31,950
Mar 17, 6 PM $ 0.00163
+5.97%
$ -- $ 28,714
Mar 17, 5 PM $ 0.00154
-1.12%
$ -- $ 26,888
Mar 17, 4 PM $ 0.00157
+20.29%
$ -- $ 27,855
Mar 17, 3 PM $ 0.00132
+0.68%
$ -- $ 22,648
Mar 17, 2 PM $ 0.00131
+0.05%
$ -- $ 22,524
Mar 17, 1 PM $ 0.00133
+0.00%
$ -- $ 24,232
Mar 17, 12 PM $ 0.00134
+0.00%
$ -- $ 25,677
Mar 17, 10 AM $ 0.00109
+0.00%
$ -- $ 17,221
Mar 17, 6 AM $ 0.0011
+0.00%
$ -- $ 7,719
Download