LIL Bits Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000816
-0.67%
$ 815,453 $ 9,301
May 6, 10 AM $ 0.000815
+0.00%
$ 814,594 $ 9,171
May 6, 9 AM $ 0.000813
+0.00%
$ 812,772 $ 9,238
May 5, 9 PM $ 0.000727
+0.00%
$ -- $ 9,870
May 5, 4 PM $ 0.000711
-0.40%
$ 711,232 $ 8,963
May 5, 2 PM $ 0.000708
+0.00%
$ 707,999 $ 8,522
May 5, 1 PM $ 0.000729
-10.44%
$ 728,532 $ 7,915
May 5, 10 AM $ 0.0008
+0.00%
$ 799,945 $ 2,274
May 4, 11 PM $ 0.000794
+0.00%
$ 793,445 $ 2,456
May 4, 10 PM $ 0.000794
+0.00%
$ 793,461 $ 2,624
May 4, 9 PM $ 0.000843
+0.00%
$ 843,383 $ 1,254
May 4, 3 AM $ 0.000882
+0.00%
$ 881,473 $ 845
May 4, 1 AM $ 0.000865
+0.00%
$ 864,828 $ 675
May 4, 12 AM $ 0.000866
-1.86%
$ 866,101 $ 630
May 3, 11 PM $ 0.00089
+0.00%
$ 889,862 $ 338
May 3, 11 AM $ 0.000891
-0.07%
$ 891,420 $ 167
May 3, 10 AM $ 0.000893
+0.00%
$ 893,196 $ 57
May 1, 11 PM $ 0.000875
+0.00%
$ 874,629 $ 1,605
May 1, 7 PM $ 0.000899
+0.00%
$ 899,006 $ 1,656
May 1, 6 PM $ 0.0009
+0.23%
$ 900,064 $ 1,650
May 1, 5 PM $ 0.000898
+0.03%
$ 897,568 $ 1,502
May 1, 9 AM $ 0.000886
+0.00%
$ 885,522 $ 1,400
May 1, 8 AM $ 0.000886
+0.00%
$ 886,206 $ 1,265
May 1, 4 AM $ 0.000889
+0.00%
$ 889,174 $ 1,747
May 1, 2 AM $ 0.000887
+0.00%
$ 886,501 $ 1,697
Apr 30, 9 PM $ 0.000855
+0.00%
$ 854,722 $ 1,681
Apr 30, 6 PM $ 0.000866
+0.00%
$ 865,465 $ 782
Apr 30, 8 AM $ 0.000832
-0.13%
$ 831,790 $ 1,191
Apr 29, 9 AM $ 0.000864
+0.00%
$ 863,444 $ 2,754
Apr 28, 10 PM $ 0.00085
+0.00%
$ 849,585 $ 2,370
Apr 28, 5 PM $ 0.000819
+0.00%
$ 818,990 $ 1,668
Apr 28, 4 PM $ 0.00082
+0.23%
$ 819,981 $ 1,652
Apr 28, 3 PM $ 0.000819
+0.80%
$ 818,995 $ 1,674
Apr 28, 2 PM $ 0.000814
-2.08%
$ 813,982 $ 1,557
Apr 28, 10 AM $ 0.00081
+0.00%
$ 810,023 $ 1,229
Apr 27, 9 PM $ 0.000843
+0.09%
$ 843,231 $ 869
Apr 27, 8 PM $ 0.000844
-0.18%
$ 843,996 $ 964
Apr 27, 1 PM $ 0.000824
+0.00%
$ 823,784 $ 908
Apr 27, 12 PM $ 0.000828
+0.17%
$ 827,506 $ 902
Apr 27, 7 AM $ 0.00083
-0.18%
$ 829,638 $ 791
Apr 27, 5 AM $ 0.000834
-1.93%
$ 833,537 $ 733
Apr 27, 4 AM $ 0.00085
-0.25%
$ 849,940 $ 674
Apr 27, 3 AM $ 0.000853
+0.00%
$ 852,852 $ 652
Apr 27, 2 AM $ 0.000851
+0.00%
$ 851,184 $ 589
Apr 27, 1 AM $ 0.000854
+0.95%
$ 854,088 $ 467
Apr 27, 12 AM $ 0.000846
+0.43%
$ 846,341 $ 382
Apr 26, 11 PM $ 0.000841
+0.15%
$ 841,413 $ 345
Apr 26, 10 PM $ 0.000841
+0.40%
$ 840,615 $ 300
Apr 26, 9 PM $ 0.000841
+0.00%
$ 841,042 $ 229
Apr 26, 8 PM $ 0.000845
+0.00%
$ 844,744 $ 113