LIL Bits Historical Data

LIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000813
+0.00%
$ 813,176 $ 106
Apr 26, 2 PM $ 0.000812
+0.00%
$ 811,489 $ 92
Apr 25, 6 PM $ 0.000809
+0.00%
$ 808,589 $ 5,278
Apr 25, 5 PM $ 0.000808
-0.22%
$ 808,036 $ 5,278
Apr 25, 2 PM $ 0.000816
-0.18%
$ 816,377 $ 5,685
Apr 25, 1 PM $ 0.000818
+0.46%
$ 817,893 $ 5,653
Apr 25, 12 PM $ 0.000814
+0.00%
$ 814,399 $ 5,594
Apr 25, 3 AM $ 0.000837
-6.17%
$ 837,302 $ 5,662
Apr 25, 2 AM $ 0.000953
-3.21%
$ 953,401 $ 3,842
Apr 24, 10 PM $ 0.000906
+0.00%
$ 906,188 $ 1,462
Apr 24, 9 PM $ 0.000806
-0.28%
$ 806,024 $ 1,001
Apr 24, 5 PM $ 0.000787
-1.15%
$ 786,878 $ 861
Apr 23, 6 PM $ 0.000694
-0.15%
$ 693,888 $ 4,289
Apr 23, 3 PM $ 0.000775
-0.10%
$ 774,696 $ 1,603
Apr 23, 11 AM $ 0.000771
+0.00%
$ 771,044 $ 1,486
Apr 23, 10 AM $ 0.000783
-0.18%
$ 782,908 $ 998
Apr 22, 5 PM $ 0.00082
+0.00%
$ 819,493 $ 2,005
Apr 22, 4 PM $ 0.000824
+0.00%
$ 824,238 $ 1,623
Apr 22, 3 PM $ 0.000828
-0.53%
$ 827,680 $ 1,755
Apr 22, 2 PM $ 0.000839
+0.00%
$ 839,350 $ 1,596
Apr 22, 8 AM $ 0.000804
-1.97%
$ 803,703 $ 1,360
Apr 22, 12 AM $ 0.000809
+0.00%
$ 808,889 $ 1,233
Apr 21, 7 PM $ 0.000806
+0.00%
$ 806,099 $ 1,205
Apr 21, 6 PM $ 0.000809
-1.47%
$ 808,766 $ 1,161
Apr 21, 7 AM $ 0.000841
+0.00%
$ 840,962 $ 591
Apr 20, 7 PM $ 0.000851
+0.00%
$ 850,450 $ 474
Apr 20, 12 AM $ 0.00082
+0.00%
$ 819,956 $ 18,252
Apr 19, 7 PM $ 0.000831
+7.76%
$ 830,834 $ 33,271
Apr 19, 6 PM $ 0.000781
+2.51%
$ 781,180 $ 30,840
Apr 19, 4 PM $ 0.000873
+0.00%
$ 873,374 $ 16,271
Apr 19, 6 AM $ 0.000808
+0.00%
$ 808,433 $ 15,841
Apr 18, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,223
Apr 17, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,044
Apr 17, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,173
Apr 17, 7 AM $ 0.00115
-0.11%
$ 1.15 million $ 4,870
Apr 16, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,790
Apr 16, 7 PM $ 0.00117
+1.85%
$ 1.17 million $ 3,746
Apr 16, 6 PM $ 0.00116
+3.94%
$ 1.16 million $ 3,568
Apr 16, 5 PM $ 0.00111
+0.86%
$ 1.11 million $ 1,227
Apr 16, 4 PM $ 0.0011
+3.72%
$ 1.1 million $ 1,309
Apr 16, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,086
Apr 16, 1 PM $ 0.00106
-0.74%
$ 1.06 million $ 931
Apr 16, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 701
Apr 16, 10 AM $ 0.00101
+5.19%
$ 1.01 million $ 693
Apr 15, 4 PM $ 0.00091
+0.00%
$ 909,588 $ 1,626
Apr 15, 12 PM $ 0.000918
+0.00%
$ 917,722 $ 1,512
Apr 15, 6 AM $ 0.000912
+0.00%
$ 911,607 $ 1,511
Apr 15, 12 AM $ 0.000933
+0.07%
$ 933,384 $ 1,329
Apr 14, 11 PM $ 0.000936
-1.04%
$ 936,393 $ 1,014
Apr 14, 10 PM $ 0.000926
+0.00%
$ 925,607 $ 749