LIL Bits Historical Data

LIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000929
+0.00%
$ 928,992 $ 708
Apr 14, 7 PM $ 0.000945
+0.07%
$ 944,680 $ 3,047
Apr 14, 6 PM $ 0.000949
+0.11%
$ 948,816 $ 2,735
Apr 14, 5 PM $ 0.000942
+11.57%
$ 941,790 $ 2,831
Apr 14, 9 AM $ 0.000826
+0.00%
$ 826,119 $ 2,967
Apr 14, 4 AM $ 0.000813
+0.00%
$ 812,500 $ 2,930
Apr 13, 7 PM $ 0.000805
+0.92%
$ 805,428 $ 2,877
Apr 13, 1 PM $ 0.000795
-0.88%
$ 795,251 $ 3,000
Apr 13, 12 PM $ 0.000795
+0.00%
$ 794,548 $ 2,503
Apr 13, 7 AM $ 0.000795
+0.00%
$ 795,425 $ 2,507
Apr 12, 10 PM $ 0.000785
-0.48%
$ 785,100 $ 2,597
Apr 12, 9 PM $ 0.000855
-0.96%
$ 855,016 $ 949
Apr 12, 5 PM $ 0.000855
+0.00%
$ 855,026 $ 619
Apr 12, 4 PM $ 0.000853
-0.09%
$ 852,911 $ 577
Apr 12, 2 PM $ 0.000865
+0.00%
$ 864,970 $ 478
Apr 12, 10 AM $ 0.000868
-0.12%
$ 868,078 $ 433
Apr 12, 9 AM $ 0.000871
-0.20%
$ 870,680 $ 391
Apr 11, 1 PM $ 0.000905
+0.00%
$ 905,050 $ 2,816
Apr 11, 12 PM $ 0.000905
+0.00%
$ 904,652 $ 3,749
Apr 11, 1 AM $ 0.000909
+0.00%
$ 908,561 $ 4,721
Apr 11, 12 AM $ 0.000886
-3.79%
$ 885,628 $ 4,587
Apr 10, 11 PM $ 0.000958
+0.00%
$ 957,817 $ 4,354
Apr 10, 9 PM $ 0.000959
-0.65%
$ 959,293 $ 4,389
Apr 10, 6 PM $ 0.000951
+0.07%
$ 951,005 $ 4,167
Apr 10, 1 PM $ 0.000953
-2.19%
$ 952,590 $ 4,299
Apr 10, 11 AM $ 0.000972
+0.00%
$ 971,952 $ 3,297
Apr 10, 7 AM $ 0.000982
+1.12%
$ 982,069 $ 3,467
Apr 10, 4 AM $ 0.000979
-0.55%
$ 979,179 $ 2,811
Apr 10, 2 AM $ 0.000992
+0.00%
$ 992,309 $ 2,768
Apr 10, 1 AM $ 0.000991
+0.00%
$ 991,320 $ 3,839
Apr 10, 12 AM $ 0.000986
-6.42%
$ 985,918 $ 4,409
Apr 9, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,196
Apr 9, 8 PM $ 0.00107
+5.88%
$ 1.07 million $ 5,178
Apr 9, 4 PM $ 0.000918
+0.00%
$ 917,469 $ 4,477
Apr 9, 3 PM $ 0.000913
+0.00%
$ 912,705 $ 24,534
Apr 9, 1 PM $ 0.000918
+0.00%
$ 917,688 $ 24,519
Apr 9, 12 PM $ 0.000917
+0.00%
$ 916,825 $ 25,152
Apr 9, 8 AM $ 0.000923
+0.30%
$ 923,042 $ 25,276
Apr 9, 6 AM $ 0.000919
+0.00%
$ 919,169 $ 24,943
Apr 9, 4 AM $ 0.000901
+0.03%
$ 900,465 $ 24,550
Apr 9, 2 AM $ 0.000904
-6.26%
$ 903,700 $ 24,440
Apr 9, 1 AM $ 0.000966
+5.58%
$ 965,832 $ 24,359
Apr 9, 12 AM $ 0.000921
+11.21%
$ 920,715 $ 22,571
Apr 8, 5 PM $ 0.000805
-2.56%
$ 804,762 $ 18,934
Apr 8, 4 PM $ 0.000843
-0.70%
$ 843,317 $ 18,690
Apr 8, 3 PM $ 0.000865
+40.14%
$ 865,011 $ 20,388
Apr 8, 12 PM $ 0.000601
+0.00%
$ 600,658 $ 3,119
Apr 7, 5 PM $ 0.000539
+0.00%
$ 539,231 $ 14,284
Apr 7, 4 PM $ 0.000572
-0.41%
$ 572,280 $ 14,598
Apr 7, 10 AM $ 0.000434
+0.00%
$ 433,770 $ 11,631