LIL Bits Historical Data

LIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000725
+0.61%
$ 724,950 $ 9,217
Mar 31, 10 AM $ 0.000736
-0.84%
$ 735,781 $ 9,032
Mar 31, 9 AM $ 0.000739
-0.73%
$ 738,539 $ 7,594
Mar 31, 8 AM $ 0.000745
+3.15%
$ 745,373 $ 7,503
Mar 31, 6 AM $ 0.000729
+0.00%
$ 728,931 $ 7,537
Mar 31, 4 AM $ 0.000729
+0.00%
$ 728,693 $ 7,555
Mar 31, 1 AM $ 0.000724
+0.81%
$ 724,026 $ 7,451
Mar 31, 12 AM $ 0.000754
-4.92%
$ 753,741 $ 7,130
Mar 30, 8 PM $ 0.000795
+0.00%
$ 795,043 $ 5,282
Mar 30, 4 PM $ 0.000894
+0.00%
$ 893,982 $ 2,405
Mar 30, 3 PM $ 0.000886
+0.38%
$ 886,116 $ 1,519
Mar 30, 2 PM $ 0.000887
+0.17%
$ 886,815 $ 1,481
Mar 30, 12 PM $ 0.000881
-1.73%
$ 881,072 $ 1,539
Mar 30, 9 AM $ 0.000897
+0.00%
$ 897,294 $ 1,429
Mar 29, 9 PM $ 0.000836
+0.09%
$ 835,942 $ 1,959
Mar 29, 8 PM $ 0.000831
+0.00%
$ 831,383 $ 1,835
Mar 29, 2 PM $ 0.000846
-0.36%
$ 846,010 $ 7,192
Mar 29, 11 AM $ 0.00084
+0.00%
$ 839,756 $ 7,981
Mar 29, 8 AM $ 0.000858
+0.00%
$ 857,536 $ 7,784
Mar 29, 4 AM $ 0.000866
-0.62%
$ 865,682 $ 7,625
Mar 29, 3 AM $ 0.000874
+0.00%
$ 873,961 $ 7,506
Mar 29, 12 AM $ 0.000876
+0.00%
$ 875,694 $ 8,149
Mar 28, 6 PM $ 0.000907
+0.88%
$ 906,518 $ 8,585
Mar 28, 5 PM $ 0.000901
+1.97%
$ 900,969 $ 8,294
Mar 28, 4 PM $ 0.001
+0.00%
$ 1 million $ 3,162
Mar 28, 3 PM $ 0.000978
+0.00%
$ 977,628 $ 3,096
Mar 28, 2 PM $ 0.000978
-0.07%
$ 977,777 $ 3,005
Mar 28, 1 PM $ 0.000984
+0.63%
$ 983,918 $ 1,908
Mar 28, 12 PM $ 0.000977
+3.06%
$ 976,768 $ 2,052
Mar 28, 11 AM $ 0.000917
+0.00%
$ 917,124 $ 1,732
Mar 28, 2 AM $ 0.000924
+0.00%
$ 923,738 $ 1,298
Mar 28, 1 AM $ 0.000924
-0.02%
$ 923,563 $ 1,284
Mar 27, 10 PM $ 0.000904
+2.52%
$ 903,732 $ 1,924
Mar 27, 9 PM $ 0.000885
+0.47%
$ 885,119 $ 1,878
Mar 27, 7 PM $ 0.000885
+0.00%
$ 884,526 $ 1,485
Mar 27, 6 PM $ 0.000884
-0.27%
$ 883,719 $ 1,484
Mar 27, 1 PM $ 0.000872
+0.00%
$ 872,029 $ 4,990
Mar 27, 11 AM $ 0.000872
+0.00%
$ 872,236 $ 6,469
Mar 27, 3 AM $ 0.0009
-0.33%
$ 900,007 $ 51,160
Mar 27, 1 AM $ 0.000892
+0.00%
$ 891,626 $ 49,233
Mar 27, 12 AM $ 0.000892
+0.00%
$ 892,080 $ 50,027
Mar 26, 8 PM $ 0.000893
-0.27%
$ 892,660 $ 66,039
Mar 26, 6 PM $ 0.0009
+0.00%
$ 899,495 $ 69,498
Mar 26, 5 PM $ 0.000901
+4.30%
$ 901,323 $ 69,646
Mar 26, 3 PM $ 0.000867
-0.88%
$ 867,334 $ 83,585
Mar 26, 2 PM $ 0.000868
-6.87%
$ 867,708 $ 85,007
Mar 26, 1 PM $ 0.000944
-2.15%
$ 943,564 $ 87,658
Mar 26, 12 PM $ 0.000973
+1.77%
$ 972,623 $ 89,659
Mar 26, 11 AM $ 0.000938
+0.82%
$ 937,872 $ 86,620
Mar 26, 10 AM $ 0.000934
+0.00%
$ 933,493 $ 85,822