LIL Bits Historical Data

LIL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00157
+1.26%
$ 1.57 million $ 11,779
Mar 23, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 11,808
Mar 23, 3 PM $ 0.00157
+0.00%
$ 1.56 million $ 12,042
Mar 23, 2 PM $ 0.00158
+13.12%
$ 1.58 million $ 12,664
Mar 23, 1 PM $ 0.00135
+1.75%
$ 1.35 million $ 10,610
Mar 23, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,661
Mar 23, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 11,684
Mar 23, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,310
Mar 23, 9 AM $ 0.00125
-6.95%
$ 1.25 million $ 13,135
Mar 23, 8 AM $ 0.00135
+0.10%
$ 1.35 million $ 13,667
Mar 23, 3 AM $ 0.00138
-3.44%
$ 1.38 million $ 13,420
Mar 23, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 13,691
Mar 23, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 13,475
Mar 22, 10 PM $ 0.00131
-4.18%
$ 1.31 million $ 12,234
Mar 22, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 14,225
Mar 22, 6 PM $ 0.00138
-0.81%
$ 1.38 million $ 14,119
Mar 22, 5 PM $ 0.00139
+0.04%
$ 1.39 million $ 14,143
Mar 22, 4 PM $ 0.00139
-0.44%
$ 1.39 million $ 14,045
Mar 22, 3 PM $ 0.00138
-1.00%
$ 1.38 million $ 14,192
Mar 22, 2 PM $ 0.00139
+2.28%
$ 1.39 million $ 13,996
Mar 22, 1 PM $ 0.00137
+0.05%
$ 1.37 million $ 13,924
Mar 22, 12 PM $ 0.00142
-0.09%
$ 1.42 million $ 13,895
Mar 22, 11 AM $ 0.00147
-6.16%
$ 1.47 million $ 13,151
Mar 22, 10 AM $ 0.00155
-4.09%
$ 1.55 million $ 18,932
Mar 22, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 17,282
Mar 22, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 18,615
Mar 22, 7 AM $ 0.00174
-0.49%
$ 1.74 million $ 18,716
Mar 22, 4 AM $ 0.00176
+2.77%
$ 1.76 million $ 18,713
Mar 22, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 19,073
Mar 22, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,966
Mar 21, 11 PM $ 0.00172
-0.41%
$ 1.72 million $ 19,601
Mar 21, 10 PM $ 0.00173
-3.03%
$ 1.73 million $ 19,536
Mar 21, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 19,127
Mar 21, 8 PM $ 0.002
-0.67%
$ 2 million $ 18,252
Mar 21, 6 PM $ 0.002
-0.76%
$ 2 million $ 17,947
Mar 21, 5 PM $ 0.00202
-1.00%
$ 2.02 million $ 18,006
Mar 21, 4 PM $ 0.00204
-0.38%
$ 2.04 million $ 17,890
Mar 21, 3 PM $ 0.00206
-2.04%
$ 2.06 million $ 19,620
Mar 21, 2 PM $ 0.0021
-0.86%
$ 2.1 million $ 19,541
Mar 21, 1 PM $ 0.00212
-0.58%
$ 2.12 million $ 18,393
Mar 21, 11 AM $ 0.00212
+16.59%
$ 2.12 million $ 19,168
Mar 21, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 7,764
Mar 21, 9 AM $ 0.00182
+7.75%
$ 1.82 million $ 20,014
Mar 21, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 18,369
Mar 20, 11 PM $ 0.0016
+0.16%
$ 1.6 million $ 21,396
Mar 20, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 26,826
Mar 20, 6 PM $ 0.0016
-0.25%
$ 1.6 million $ 27,581
Mar 20, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 29,632
Mar 20, 4 PM $ 0.00161
-0.73%
$ 1.61 million $ 30,411
Mar 20, 3 PM $ 0.00166
-1.89%
$ 1.65 million $ 30,825