LIL Bits Historical Data

LIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00168
+0.15%
$ 1.68 million $ 34,527
Mar 20, 1 PM $ 0.00169
+0.30%
$ 1.69 million $ 42,020
Mar 20, 12 PM $ 0.00169
+0.09%
$ 1.69 million $ 49,021
Mar 20, 11 AM $ 0.0017
+3.62%
$ 1.7 million $ 80,383
Mar 20, 10 AM $ 0.00163
-3.82%
$ 1.63 million $ 79,159
Mar 20, 8 AM $ 0.0014
+0.63%
$ 1.4 million $ 68,284
Mar 20, 7 AM $ 0.00139
-0.43%
$ 1.39 million $ 67,789
Mar 20, 6 AM $ 0.00139
-0.19%
$ 1.39 million $ 70,365
Mar 20, 5 AM $ 0.0014
+0.70%
$ 1.4 million $ 70,447
Mar 20, 4 AM $ 0.00139
-0.05%
$ 1.39 million $ 70,106
Mar 20, 3 AM $ 0.0014
-3.52%
$ 1.4 million $ 70,472
Mar 20, 1 AM $ 0.00136
+1.82%
$ 1.36 million $ 68,225
Mar 20, 12 AM $ 0.00133
-5.33%
$ 1.33 million $ 66,622
Mar 19, 11 PM $ 0.00144
-1.84%
$ 1.44 million $ 71,151
Mar 19, 10 PM $ 0.00147
-6.52%
$ 1.47 million $ 72,107
Mar 19, 9 PM $ 0.00159
-0.98%
$ 1.59 million $ 75,441
Mar 19, 8 PM $ 0.0016
-3.22%
$ 1.6 million $ 77,514
Mar 19, 7 PM $ 0.00166
+8.02%
$ 1.66 million $ 79,336
Mar 19, 6 PM $ 0.00152
-0.48%
$ 1.52 million $ 78,118
Mar 19, 5 PM $ 0.00152
-0.15%
$ 1.52 million $ 84,805
Mar 19, 4 PM $ 0.00152
+2.14%
$ 1.52 million $ 82,552
Mar 19, 10 AM $ 0.0023
-0.48%
$ 2.3 million $ 49,894
Mar 19, 9 AM $ 0.00229
+3.07%
$ 2.29 million $ 53,276
Mar 19, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 58,073
Mar 19, 7 AM $ 0.00231
+4.41%
$ 2.31 million $ 60,669
Mar 19, 6 AM $ 0.00226
+0.08%
$ 2.26 million $ 58,458
Mar 19, 3 AM $ 0.00226
+0.19%
$ 2.26 million $ 83,715
Mar 19, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 85,858
Mar 19, 1 AM $ 0.0022
+3.51%
$ 2.2 million $ 90,609
Mar 19, 12 AM $ 0.00213
-7.18%
$ 2.13 million $ 95,475
Mar 18, 11 PM $ 0.00229
-5.19%
$ 2.29 million $ 101,466
Mar 18, 10 PM $ 0.00242
+4.67%
$ -- $ 154,437
Mar 18, 9 PM $ 0.00219
+5.93%
$ -- $ 188,619
Mar 18, 8 PM $ 0.0021
-0.81%
$ -- $ 185,799
Mar 18, 7 PM $ 0.00212
+4.04%
$ -- $ 190,235
Mar 18, 6 PM $ 0.00204
-10.90%
$ -- $ 181,505
Mar 18, 5 PM $ 0.00228
+0.66%
$ -- $ 191,455
Mar 18, 4 PM $ 0.00226
-2.07%
$ -- $ 189,189
Mar 18, 3 PM $ 0.00231
-2.89%
$ -- $ 201,199
Mar 18, 2 PM $ 0.00239
+9.31%
$ -- $ 207,909
Mar 18, 1 PM $ 0.00219
-2.19%
$ -- $ 188,684
Mar 18, 12 PM $ 0.00222
-1.60%
$ -- $ 191,098
Mar 18, 11 AM $ 0.00237
-4.04%
$ -- $ 194,289
Mar 18, 10 AM $ 0.00247
+3.23%
$ -- $ 209,595
Mar 18, 9 AM $ 0.0023
+1.49%
$ -- $ 203,619
Mar 18, 8 AM $ 0.00242
-7.73%
$ -- $ 197,255
Mar 18, 7 AM $ 0.00268
-2.76%
$ -- $ 224,896
Mar 18, 6 AM $ 0.00275
-9.45%
$ -- $ 228,245
Mar 18, 5 AM $ 0.00305
-2.92%
$ -- $ 246,548
Mar 18, 4 AM $ 0.00314
+33.44%
$ -- $ 241,015