GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.44
+0.00%
$ 44.01 million $ 1,014
Yesterday $ 0.411
+0.28%
$ 41.09 million $ 1,024
May 13, 2026 $ 0.41
+0.63%
$ 40.98 million $ 877
May 12, 2026 $ 0.407
+0.35%
$ 40.72 million $ 969
May 11, 2026 $ 0.406
-0.18%
$ 40.58 million $ 1,105
May 10, 2026 $ 0.406
-10.22%
$ 40.65 million $ 1,004
May 9, 2026 $ 0.453
-1.33%
$ 45.28 million $ 1,188
May 8, 2026 $ 0.459
+20.90%
$ 45.89 million $ 1,773
May 7, 2026 $ 0.275
+1.75%
$ 27.46 million $ 718
May 6, 2026 $ 0.27
-20.34%
$ 26.98 million $ 912
May 5, 2026 $ 0.339
+0.22%
$ 33.88 million $ 767
May 4, 2026 $ 0.338
+54.05%
$ 33.8 million $ 2,522
May 3, 2026 $ 0.219
+9.82%
$ 21.94 million $ 1,675
May 2, 2026 $ 0.2
-2.25%
$ 19.98 million $ 1,941
May 1, 2026 $ 0.204
+1.54%
$ 20.44 million $ 1,021
Apr 30, 2026 $ 0.191
-6.11%
$ 19.09 million $ 1,268
Apr 29, 2026 $ 0.191
-0.11%
$ 19.11 million $ 1,385
Apr 28, 2026 $ 0.191
+4.55%
$ 19.13 million $ 1,720
Apr 27, 2026 $ 0.183
-5.48%
$ 18.3 million $ 1,477
Apr 26, 2026 $ 0.175
-3.29%
$ 17.49 million $ 1,721
Apr 25, 2026 $ 0.181
-4.89%
$ 18.08 million $ 1,471
Apr 24, 2026 $ 0.197
+0.71%
$ 19.7 million $ 1,478
Apr 23, 2026 $ 0.196
+3.68%
$ 19.56 million $ 1,261
Apr 22, 2026 $ 0.202
+6.89%
$ 20.18 million $ 989
Apr 21, 2026 $ 0.189
+6.63%
$ 18.88 million $ 1,114
Apr 20, 2026 $ 0.177
-8.50%
$ 17.7 million $ 1,018
Apr 19, 2026 $ 0.193
+6.72%
$ 19.35 million $ 951
Apr 18, 2026 $ 0.181
-8.84%
$ 18.13 million $ 873
Apr 17, 2026 $ 0.199
-1.36%
$ 19.89 million $ 4,151
Apr 16, 2026 $ 0.173
+4.07%
$ 17.34 million $ 10,315
Apr 15, 2026 $ 0.167
-2.94%
$ 16.66 million $ 8,918
Apr 14, 2026 $ 0.171
-2.40%
$ 17.17 million $ 9,426
Apr 13, 2026 $ 0.175
-0.06%
$ 17.55 million $ 9,288
Apr 12, 2026 $ 0.175
-11.26%
$ 17.53 million $ 8,978
Apr 11, 2026 $ 0.198
+4.71%
$ 19.75 million $ 10,001
Apr 10, 2026 $ 0.189
-2.46%
$ 18.86 million $ 10,274
Apr 9, 2026 $ 0.193
-2.76%
$ 19.34 million $ 10,399
Apr 8, 2026 $ 0.199
+4.82%
$ 19.89 million $ 10,170
Apr 7, 2026 $ 0.19
-1.03%
$ 18.98 million $ 10,689
Apr 6, 2026 $ 0.192
+0.32%
$ 19.18 million $ 10,504
Apr 5, 2026 $ 0.191
-4.49%
$ 19.12 million $ 10,390
Apr 4, 2026 $ 0.2
+4.81%
$ 20.02 million $ 10,518
Apr 3, 2026 $ 0.191
+2.29%
$ 19.1 million $ 10,472
Apr 2, 2026 $ 0.187
-0.61%
$ 18.67 million $ 10,142
Apr 1, 2026 $ 0.188
-0.66%
$ 18.79 million $ 10,325
Mar 31, 2026 $ 0.189
-1.91%
$ 18.91 million $ 9,830
Mar 30, 2026 $ 0.193
-3.53%
$ 19.28 million $ 10,382
Mar 29, 2026 $ 0.199
+7.91%
$ 19.94 million $ 9,816
Mar 28, 2026 $ 0.185
-2.71%
$ 18.48 million $ 9,688
Mar 27, 2026 $ 0.19
+4.32%
$ 19 million $ 10,254
Download