GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.44
+0.00%
$ 44.01 million $ 972
Today, at 5 PM $ 0.428
-2.84%
$ 42.85 million $ 948
Today, at 4 PM $ 0.441
+0.00%
$ 44.1 million $ 898
Today, at 3 PM $ 0.441
-0.14%
$ 44.1 million $ 895
Today, at 2 PM $ 0.442
-0.04%
$ 44.16 million $ 875
Today, at 1 PM $ 0.442
+0.00%
$ 44.18 million $ 870
Today, at 12 PM $ 0.442
+7.15%
$ 44.18 million $ 854
Today, at 11 AM $ 0.412
+0.03%
$ 41.23 million $ 854
Today, at 10 AM $ 0.412
-2.04%
$ 41.21 million $ 865
Today, at 7 AM $ 0.442
-0.02%
$ 44.16 million $ 904
Today, at 6 AM $ 0.442
-0.04%
$ 44.16 million $ 901
Today, at 5 AM $ 0.442
+0.14%
$ 44.18 million $ 902
Today, at 4 AM $ 0.441
-0.02%
$ 44.12 million $ 942
Today, at 3 AM $ 0.441
-0.08%
$ 44.13 million $ 945
Today, at 2 AM $ 0.442
-0.03%
$ 44.17 million $ 1,017
Today, at 1 AM $ 0.442
-0.23%
$ 44.18 million $ 1,022
Today, at 12 AM $ 0.443
+7.77%
$ 44.28 million $ 1,030
Yesterday, at 11 PM $ 0.411
+0.01%
$ 41.09 million $ 1,024
Yesterday, at 10 PM $ 0.411
+0.03%
$ 41.09 million $ 1,024
Yesterday, at 9 PM $ 0.411
+0.00%
$ 41.07 million $ 1,001
Yesterday, at 8 PM $ 0.411
+0.00%
$ 41.07 million $ 993
Yesterday, at 7 PM $ 0.411
+0.00%
$ 41.07 million $ 993
Yesterday, at 6 PM $ 0.411
+0.00%
$ 41.07 million $ 993
Yesterday, at 5 PM $ 0.411
+0.00%
$ 41.07 million $ 993
Yesterday, at 4 PM $ 0.411
-0.04%
$ 41.07 million $ 995
Yesterday, at 3 PM $ 0.411
+0.00%
$ 41.09 million $ 1,031
Yesterday, at 2 PM $ 0.411
+0.03%
$ 41.09 million $ 1,062
Yesterday, at 1 PM $ 0.411
-0.23%
$ 41.08 million $ 1,075
Yesterday, at 10 AM $ 0.443
-0.04%
$ 44.25 million $ 1,034
Yesterday, at 9 AM $ 0.443
-0.03%
$ 44.27 million $ 1,038
Yesterday, at 8 AM $ 0.443
-0.03%
$ 44.28 million $ 1,020
Yesterday, at 7 AM $ 0.443
-0.24%
$ 44.29 million $ 1,016
Yesterday, at 6 AM $ 0.444
-0.63%
$ 44.4 million $ 1,003
Yesterday, at 5 AM $ 0.447
-0.49%
$ 44.68 million $ 978
Yesterday, at 4 AM $ 0.449
-0.45%
$ 44.9 million $ 954
Yesterday, at 3 AM $ 0.451
-0.51%
$ 45.1 million $ 947
Yesterday, at 2 AM $ 0.41
+0.21%
$ 41 million $ 884
Yesterday, at 1 AM $ 0.409
-0.17%
$ 40.91 million $ 880
Yesterday, at 12 AM $ 0.41
+0.02%
$ 40.98 million $ 872
May 13, 11 PM $ 0.41
+0.00%
$ 40.98 million $ 877
May 13, 10 PM $ 0.41
+0.22%
$ 40.98 million $ 883
May 13, 4 PM $ 0.437
-0.01%
$ 43.71 million $ 827
May 13, 3 PM $ 0.437
-0.06%
$ 43.72 million $ 815
May 13, 2 PM $ 0.437
+1.03%
$ 43.74 million $ 763
May 13, 1 PM $ 0.433
-0.23%
$ 43.3 million $ 750
May 13, 12 PM $ 0.433
+6.18%
$ 43.3 million $ 749
May 13, 11 AM $ 0.408
-3.24%
$ 40.78 million $ 772
May 13, 9 AM $ 0.437
+0.00%
$ 43.68 million $ 835
May 13, 8 AM $ 0.437
-0.03%
$ 43.68 million $ 836
May 13, 7 AM $ 0.437
+3.42%
$ 43.69 million $ 831
Download