GameonForge Historical Data

GOF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.191
+1.06%
$ 19.09 million $ 180,418
Mar 2026 $ 0.189
+48.70%
$ 18.91 million $ 315,479
Feb 2026 $ 0.127
+20.33%
$ 12.72 million $ 291,935
Jan 2026 $ 0.113
+3.74%
$ 10.57 million $ 370,982
Dec 2025 $ 0.106
-5.10%
$ 10.9 million $ 163,376
Aug 2025 $ 0.227
+85.47%
$ -- $ 2.45 million
Jul 2025 $ 0.105
-74.39%
$ 12.27 million $ 25.48 million
Jun 2025 $ 0.71
+656.37%
$ 41.17 million $ 25.34 million
May 2025 $ 0.0934
+69.13%
$ 9.39 million $ 9.02 million
Apr 2025 $ 0.0552
+28.44%
$ 5.52 million $ 3.01 million
Mar 2025 $ 0.043
-62.83%
$ 4.3 million $ 112,462
Feb 2025 $ 0.0974
-28.70%
$ 9.74 million $ 102,943
Jan 2025 $ 0.131
-29.13%
$ 13.66 million $ 2.72 million
Dec 2024 $ 0.173
-73.26%
$ 18.54 million $ 46.21 million
Nov 2024 $ 0.645
+5.82%
$ 64.86 million $ 7.65 million
Download