GameonForge Historical Data

GOF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.183
-5.14%
$ 18.34 million $ 1,021
Apr 23, 10 AM $ 0.193
-0.44%
$ 19.34 million $ 969
Apr 23, 9 AM $ 0.194
+0.00%
$ 19.43 million $ 991
Apr 23, 8 AM $ 0.194
+1.10%
$ 19.43 million $ 1,047
Apr 23, 7 AM $ 0.192
-4.11%
$ 19.21 million $ 1,103
Apr 23, 6 AM $ 0.2
-0.49%
$ 20.04 million $ 1,109
Apr 23, 5 AM $ 0.201
+0.00%
$ 20.14 million $ 1,079
Apr 23, 4 AM $ 0.201
-0.27%
$ 20.14 million $ 1,072
Apr 23, 3 AM $ 0.202
-0.01%
$ 20.19 million $ 1,072
Apr 23, 2 AM $ 0.202
+5.37%
$ 20.19 million $ 1,055
Apr 23, 1 AM $ 0.192
+4.51%
$ 19.16 million $ 1,209
Apr 23, 12 AM $ 0.183
-2.81%
$ 18.34 million $ 1,019
Apr 22, 11 PM $ 0.202
+0.00%
$ 20.18 million $ 989
Apr 22, 10 PM $ 0.187
-1.52%
$ 18.71 million $ 985
Apr 22, 9 PM $ 0.19
+0.43%
$ 19 million $ 989
Apr 22, 8 PM $ 0.189
-3.15%
$ 18.92 million $ 1,018
Apr 22, 7 PM $ 0.201
+0.00%
$ 20.14 million $ 1,100
Apr 22, 6 PM $ 0.201
+0.00%
$ 20.14 million $ 1,104
Apr 22, 5 PM $ 0.201
-0.03%
$ 20.14 million $ 1,169
Apr 22, 4 PM $ 0.201
-0.04%
$ 20.14 million $ 1,213
Apr 22, 3 PM $ 0.202
+0.00%
$ 20.15 million $ 1,260
Apr 22, 2 PM $ 0.202
+0.00%
$ 20.15 million $ 1,320
Apr 22, 1 PM $ 0.202
+7.48%
$ 20.15 million $ 1,316
Apr 22, 12 PM $ 0.197
+0.82%
$ 19.66 million $ 1,320
Apr 22, 10 AM $ 0.183
-2.27%
$ 18.33 million $ 1,342
Apr 22, 9 AM $ 0.188
-7.04%
$ 18.76 million $ 1,322
Apr 22, 8 AM $ 0.202
+0.00%
$ 20.18 million $ 1,291
Apr 22, 7 AM $ 0.202
+0.00%
$ 20.18 million $ 1,260
Apr 22, 6 AM $ 0.202
+0.00%
$ 20.18 million $ 1,230
Apr 22, 5 AM $ 0.202
+0.00%
$ 20.18 million $ 1,225
Apr 22, 4 AM $ 0.202
+0.00%
$ 20.18 million $ 1,225
Apr 22, 3 AM $ 0.202
+0.00%
$ 20.18 million $ 1,237
Apr 22, 2 AM $ 0.202
+14.17%
$ 20.18 million $ 1,234
Apr 22, 1 AM $ 0.177
-4.14%
$ 17.67 million $ 1,084
Apr 22, 12 AM $ 0.184
-2.33%
$ 18.44 million $ 1,063
Apr 21, 11 PM $ 0.189
+6.66%
$ 18.88 million $ 1,114
Apr 21, 10 PM $ 0.177
-1.33%
$ 17.7 million $ 1,112
Apr 21, 9 PM $ 0.179
-0.39%
$ 17.94 million $ 1,138
Apr 21, 8 PM $ 0.18
-1.41%
$ 18.01 million $ 1,123
Apr 21, 7 PM $ 0.183
-4.79%
$ 18.26 million $ 1,126
Apr 21, 6 PM $ 0.192
-0.16%
$ 19.18 million $ 1,139
Apr 21, 5 PM $ 0.192
+7.41%
$ 19.21 million $ 1,127
Apr 21, 4 PM $ 0.178
-1.57%
$ 17.77 million $ 1,132
Apr 21, 3 PM $ 0.181
-5.89%
$ 18.05 million $ 1,117
Apr 21, 2 PM $ 0.192
-0.15%
$ 19.18 million $ 1,178
Apr 21, 1 PM $ 0.192
-0.05%
$ 19.21 million $ 1,190
Apr 21, 12 PM $ 0.192
+2.86%
$ 19.22 million $ 1,219
Apr 21, 11 AM $ 0.187
+2.90%
$ 18.69 million $ 1,211
Apr 21, 10 AM $ 0.182
-0.44%
$ 18.16 million $ 1,230
Apr 21, 9 AM $ 0.182
-5.39%
$ 18.24 million $ 1,228