GameonForge Historical Data

GOF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.182
-5.39%
$ 18.24 million $ 1,228
Apr 21, 8 AM $ 0.193
-0.10%
$ 19.28 million $ 1,219
Apr 21, 7 AM $ 0.193
+3.86%
$ 19.3 million $ 1,202
Apr 21, 6 AM $ 0.186
-0.06%
$ 18.58 million $ 1,182
Apr 21, 5 AM $ 0.186
+3.91%
$ 18.56 million $ 1,174
Apr 21, 4 AM $ 0.179
-7.63%
$ 17.86 million $ 1,170
Apr 21, 3 AM $ 0.193
+0.00%
$ 19.33 million $ 1,146
Apr 21, 2 AM $ 0.193
+3.67%
$ 19.33 million $ 1,145
Apr 21, 1 AM $ 0.186
-3.65%
$ 18.65 million $ 1,122
Apr 21, 12 AM $ 0.194
+9.32%
$ 19.35 million $ 1,084
Apr 20, 11 PM $ 0.177
+0.37%
$ 17.7 million $ 1,018
Apr 20, 10 PM $ 0.176
-4.95%
$ 17.64 million $ 991
Apr 20, 9 PM $ 0.185
-1.10%
$ 18.52 million $ 949
Apr 20, 8 PM $ 0.193
+5.19%
$ 19.35 million $ 902
Apr 20, 7 PM $ 0.184
-3.40%
$ 18.39 million $ 888
Apr 20, 6 PM $ 0.19
-0.22%
$ 19.04 million $ 846
Apr 20, 5 PM $ 0.191
+0.38%
$ 19.08 million $ 836
Apr 20, 4 PM $ 0.19
-1.89%
$ 19.01 million $ 804
Apr 20, 3 PM $ 0.194
+5.15%
$ 19.38 million $ 762
Apr 20, 2 PM $ 0.184
+0.07%
$ 18.43 million $ 644
Apr 20, 1 PM $ 0.184
-0.34%
$ 18.41 million $ 596
Apr 20, 12 PM $ 0.185
+0.24%
$ 18.48 million $ 518
Apr 20, 11 AM $ 0.184
-4.32%
$ 18.43 million $ 534
Apr 20, 10 AM $ 0.193
-0.01%
$ 19.27 million $ 556
Apr 20, 9 AM $ 0.193
-0.03%
$ 19.27 million $ 597
Apr 20, 8 AM $ 0.193
-0.06%
$ 19.27 million $ 629
Apr 20, 7 AM $ 0.193
+3.43%
$ 19.29 million $ 672
Apr 20, 6 AM $ 0.186
+0.00%
$ 18.65 million $ 810
Apr 20, 5 AM $ 0.186
-3.07%
$ 18.65 million $ 814
Apr 20, 4 AM $ 0.192
+3.31%
$ 19.24 million $ 819
Apr 20, 3 AM $ 0.186
+0.10%
$ 18.62 million $ 836
Apr 20, 2 AM $ 0.186
-3.65%
$ 18.6 million $ 844
Apr 20, 1 AM $ 0.193
-0.22%
$ 19.3 million $ 881
Apr 20, 12 AM $ 0.193
+0.00%
$ 19.35 million $ 921
Apr 19, 11 PM $ 0.193
+0.00%
$ 19.35 million $ 951
Apr 19, 10 PM $ 0.193
+3.34%
$ 19.35 million $ 965
Apr 19, 9 PM $ 0.187
+0.00%
$ 18.72 million $ 987
Apr 19, 8 PM $ 0.187
+0.00%
$ 18.72 million $ 1,003
Apr 19, 7 PM $ 0.187
-3.24%
$ 18.72 million $ 1,017
Apr 19, 6 PM $ 0.193
+1.49%
$ 19.35 million $ 1,073
Apr 19, 5 PM $ 0.191
+0.66%
$ 19.07 million $ 1,049
Apr 19, 4 PM $ 0.189
+0.00%
$ 18.94 million $ 1,056
Apr 19, 3 PM $ 0.189
-1.31%
$ 18.94 million $ 1,091
Apr 19, 2 PM $ 0.192
+0.00%
$ 19.19 million $ 1,090
Apr 19, 1 PM $ 0.192
-1.04%
$ 19.19 million $ 1,094
Apr 19, 12 PM $ 0.194
+1.81%
$ 19.39 million $ 1,092
Apr 19, 11 AM $ 0.191
+2.71%
$ 19.05 million $ 1,068
Apr 19, 10 AM $ 0.185
-4.92%
$ 18.55 million $ 1,027
Apr 19, 9 AM $ 0.195
+0.00%
$ 19.51 million $ 1,026
Apr 19, 8 AM $ 0.195
+0.00%
$ 19.51 million $ 1,022