GameonForge Historical Data

GOF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.201
-0.21%
$ 20.09 million $ 10,643
Apr 17, 4 AM $ 0.201
+0.21%
$ 20.14 million $ 10,650
Apr 17, 3 AM $ 0.201
+0.00%
$ 20.09 million $ 10,595
Apr 17, 2 AM $ 0.201
+0.00%
$ 20.09 million $ 10,617
Apr 17, 1 AM $ 0.201
-0.33%
$ 20.09 million $ 10,650
Apr 16, 9 PM $ 0.173
-0.21%
$ 17.34 million $ 10,315
Apr 16, 8 PM $ 0.174
+0.00%
$ 17.38 million $ 9,535
Apr 16, 7 PM $ 0.174
+0.00%
$ 17.38 million $ 9,626
Apr 16, 6 PM $ 0.174
+0.21%
$ 17.38 million $ 9,514
Apr 16, 5 PM $ 0.173
+0.00%
$ 17.34 million $ 9,638
Apr 16, 4 PM $ 0.173
+0.00%
$ 17.34 million $ 9,626
Apr 16, 3 PM $ 0.173
-0.21%
$ 17.34 million $ 9,598
Apr 16, 2 PM $ 0.174
+0.21%
$ 17.38 million $ 9,665
Apr 16, 1 PM $ 0.173
-0.21%
$ 17.34 million $ 9,713
Apr 16, 12 PM $ 0.174
+0.00%
$ 17.38 million $ 9,445
Apr 16, 11 AM $ 0.174
-2.11%
$ 17.38 million $ 9,468
Apr 16, 10 AM $ 0.178
+0.00%
$ 17.75 million $ 9,374
Apr 16, 9 AM $ 0.178
+0.06%
$ 17.75 million $ 9,291
Apr 16, 8 AM $ 0.178
+6.34%
$ 17.78 million $ 9,363
Apr 16, 7 AM $ 0.167
-5.25%
$ 16.72 million $ 9,349
Apr 16, 6 AM $ 0.176
-0.49%
$ 17.64 million $ 9,359
Apr 16, 5 AM $ 0.177
+0.00%
$ 17.73 million $ 9,275
Apr 16, 4 AM $ 0.177
+0.00%
$ 17.73 million $ 9,259
Apr 16, 3 AM $ 0.177
-0.20%
$ 17.73 million $ 9,329
Apr 16, 2 AM $ 0.178
+3.40%
$ 17.77 million $ 9,236
Apr 16, 1 AM $ 0.172
+3.33%
$ 17.18 million $ 9,156
Apr 16, 12 AM $ 0.166
-0.20%
$ 16.63 million $ 8,954
Apr 15, 11 PM $ 0.167
+0.20%
$ 16.66 million $ 8,918
Apr 15, 10 PM $ 0.166
-0.34%
$ 16.63 million $ 8,874
Apr 15, 9 PM $ 0.167
-0.68%
$ 16.69 million $ 9,035
Apr 15, 8 PM $ 0.168
-0.27%
$ 16.8 million $ 9,262
Apr 15, 7 PM $ 0.168
-0.89%
$ 16.81 million $ 9,247
Apr 15, 6 PM $ 0.169
-1.31%
$ 16.93 million $ 9,284
Apr 15, 5 PM $ 0.172
+0.00%
$ 17.15 million $ 9,202
Apr 15, 4 PM $ 0.172
+0.00%
$ 17.15 million $ 9,180
Apr 15, 3 PM $ 0.172
+0.20%
$ 17.15 million $ 9,278
Apr 15, 2 PM $ 0.171
+0.00%
$ 17.12 million $ 9,266
Apr 15, 1 PM $ 0.171
-0.30%
$ 17.12 million $ 9,374
Apr 15, 12 PM $ 0.172
+0.00%
$ 17.17 million $ 9,688
Apr 15, 11 AM $ 0.172
+0.15%
$ 17.19 million $ 9,710
Apr 15, 10 AM $ 0.172
+0.00%
$ 17.17 million $ 9,760
Apr 15, 9 AM $ 0.172
-0.15%
$ 17.17 million $ 9,876
Apr 15, 8 AM $ 0.172
+0.00%
$ 17.19 million $ 9,821
Apr 15, 7 AM $ 0.172
-0.03%
$ 17.19 million $ 9,824
Apr 15, 6 AM $ 0.172
+0.00%
$ 17.2 million $ 9,819
Apr 15, 5 AM $ 0.172
+0.03%
$ 17.2 million $ 9,899
Apr 15, 4 AM $ 0.172
+0.15%
$ 17.19 million $ 9,855
Apr 15, 3 AM $ 0.172
+0.00%
$ 17.17 million $ 9,691
Apr 15, 2 AM $ 0.172
+0.00%
$ 17.17 million $ 9,564
Apr 15, 1 AM $ 0.172
+0.00%
$ 17.17 million $ 9,529