GameonForge Historical Data

GOF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.172
+0.00%
$ 17.17 million $ 9,529
Apr 15, 12 AM $ 0.172
+0.00%
$ 17.17 million $ 9,469
Apr 14, 11 PM $ 0.171
+0.00%
$ 17.13 million $ 9,426
Apr 14, 10 PM $ 0.171
+0.00%
$ 17.13 million $ 9,304
Apr 14, 9 PM $ 0.171
+0.00%
$ 17.13 million $ 9,226
Apr 14, 8 PM $ 0.171
-1.86%
$ 17.13 million $ 9,197
Apr 14, 7 PM $ 0.175
+0.15%
$ 17.46 million $ 9,178
Apr 14, 6 PM $ 0.174
+0.00%
$ 17.43 million $ 9,129
Apr 14, 5 PM $ 0.174
+0.00%
$ 17.43 million $ 9,029
Apr 14, 4 PM $ 0.174
+0.00%
$ 17.43 million $ 9,053
Apr 14, 3 PM $ 0.174
-0.20%
$ 17.43 million $ 9,134
Apr 14, 2 PM $ 0.175
+0.20%
$ 17.47 million $ 9,112
Apr 14, 1 PM $ 0.174
-0.20%
$ 17.43 million $ 9,063
Apr 14, 12 PM $ 0.175
+0.20%
$ 17.47 million $ 8,936
Apr 14, 11 AM $ 0.174
-0.20%
$ 17.43 million $ 8,819
Apr 14, 10 AM $ 0.175
+0.00%
$ 17.47 million $ 8,792
Apr 14, 9 AM $ 0.175
+0.20%
$ 17.47 million $ 8,858
Apr 14, 8 AM $ 0.174
+0.00%
$ 17.43 million $ 8,912
Apr 14, 7 AM $ 0.174
-0.20%
$ 17.43 million $ 8,937
Apr 14, 6 AM $ 0.175
+0.00%
$ 17.47 million $ 9,027
Apr 14, 5 AM $ 0.175
+0.00%
$ 17.47 million $ 8,975
Apr 14, 4 AM $ 0.175
-0.50%
$ 17.47 million $ 9,012
Apr 14, 3 AM $ 0.176
+0.21%
$ 17.55 million $ 9,123
Apr 14, 2 AM $ 0.175
-0.21%
$ 17.52 million $ 9,171
Apr 14, 1 AM $ 0.176
+0.00%
$ 17.55 million $ 9,241
Apr 14, 12 AM $ 0.176
+0.00%
$ 17.55 million $ 9,310
Apr 13, 11 PM $ 0.175
+0.00%
$ 17.52 million $ 9,288
Apr 13, 10 PM $ 0.175
+0.00%
$ 17.52 million $ 9,276
Apr 13, 9 PM $ 0.176
+0.21%
$ 17.55 million $ 9,187
Apr 13, 8 PM $ 0.175
+0.00%
$ 17.52 million $ 9,213
Apr 13, 7 PM $ 0.175
-0.43%
$ 17.52 million $ 9,247
Apr 13, 6 PM $ 0.176
-0.01%
$ 17.59 million $ 9,198
Apr 13, 5 PM $ 0.176
+0.00%
$ 17.58 million $ 8,926
Apr 13, 4 PM $ 0.176
+0.00%
$ 17.58 million $ 9,000
Apr 13, 3 PM $ 0.176
-0.09%
$ 17.58 million $ 8,991
Apr 13, 2 PM $ 0.176
+0.08%
$ 17.59 million $ 9,222
Apr 13, 1 PM $ 0.176
-0.09%
$ 17.58 million $ 9,344
Apr 13, 12 PM $ 0.176
+0.09%
$ 17.6 million $ 9,486
Apr 13, 11 AM $ 0.176
+0.00%
$ 17.58 million $ 9,563
Apr 13, 10 AM $ 0.176
+0.00%
$ 17.58 million $ 9,535
Apr 13, 9 AM $ 0.176
+0.58%
$ 17.58 million $ 9,538
Apr 13, 8 AM $ 0.175
-0.79%
$ 17.48 million $ 9,620
Apr 13, 7 AM $ 0.176
+0.21%
$ 17.62 million $ 9,566
Apr 13, 6 AM $ 0.176
-0.27%
$ 17.58 million $ 9,544
Apr 13, 5 AM $ 0.176
+0.00%
$ 17.63 million $ 9,523
Apr 13, 4 AM $ 0.176
-0.20%
$ 17.63 million $ 9,524
Apr 13, 3 AM $ 0.177
+0.00%
$ 17.66 million $ 9,506
Apr 13, 2 AM $ 0.177
+0.00%
$ 17.66 million $ 9,321
Apr 13, 1 AM $ 0.177
+0.56%
$ 17.66 million $ 9,287
Apr 13, 12 AM $ 0.176
+0.21%
$ 17.56 million $ 8,999