GameonForge Historical Data

GOF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.176
+0.21%
$ 17.56 million $ 8,999
Apr 12, 11 PM $ 0.175
+0.06%
$ 17.53 million $ 8,978
Apr 12, 10 PM $ 0.175
-1.34%
$ 17.52 million $ 9,171
Apr 12, 9 PM $ 0.178
-0.08%
$ 17.76 million $ 9,212
Apr 12, 8 PM $ 0.178
-0.16%
$ 17.77 million $ 9,180
Apr 12, 7 PM $ 0.178
+0.00%
$ 17.8 million $ 9,114
Apr 12, 6 PM $ 0.178
+0.00%
$ 17.8 million $ 9,220
Apr 12, 5 PM $ 0.178
+0.04%
$ 17.8 million $ 9,526
Apr 12, 3 PM $ 0.191
-3.21%
$ 19.11 million $ 9,307
Apr 12, 2 PM $ 0.197
+0.15%
$ 19.75 million $ 9,261
Apr 12, 1 PM $ 0.197
+3.79%
$ 19.72 million $ 9,278
Apr 12, 12 PM $ 0.19
+1.02%
$ 19 million $ 9,256
Apr 12, 11 AM $ 0.188
-2.88%
$ 18.8 million $ 9,238
Apr 12, 10 AM $ 0.193
-0.91%
$ 19.27 million $ 9,213
Apr 12, 9 AM $ 0.194
-1.44%
$ 19.45 million $ 9,082
Apr 12, 8 AM $ 0.197
+3.78%
$ 19.73 million $ 9,045
Apr 12, 7 AM $ 0.19
-1.34%
$ 19.01 million $ 9,122
Apr 12, 6 AM $ 0.193
+0.00%
$ 19.27 million $ 9,121
Apr 12, 5 AM $ 0.193
-1.04%
$ 19.27 million $ 9,202
Apr 12, 4 AM $ 0.195
+0.00%
$ 19.47 million $ 9,310
Apr 12, 3 AM $ 0.195
-1.15%
$ 19.47 million $ 9,172
Apr 12, 2 AM $ 0.197
+1.26%
$ 19.7 million $ 9,468
Apr 12, 1 AM $ 0.195
-1.50%
$ 19.45 million $ 9,500
Apr 12, 12 AM $ 0.198
+0.00%
$ 19.75 million $ 9,815
Apr 11, 11 PM $ 0.198
+1.30%
$ 19.75 million $ 10,001
Apr 11, 10 PM $ 0.195
-0.21%
$ 19.5 million $ 9,769
Apr 11, 9 PM $ 0.195
+0.00%
$ 19.54 million $ 9,744
Apr 11, 8 PM $ 0.192
+0.42%
$ 19.2 million $ 9,742
Apr 11, 7 PM $ 0.191
-0.62%
$ 19.12 million $ 9,849
Apr 11, 6 PM $ 0.192
+1.47%
$ 19.24 million $ 9,918
Apr 11, 5 PM $ 0.19
+0.33%
$ 18.96 million $ 10,004
Apr 11, 4 PM $ 0.189
-1.60%
$ 18.9 million $ 10,011
Apr 11, 3 PM $ 0.192
-0.64%
$ 19.21 million $ 10,056
Apr 11, 2 PM $ 0.193
+0.08%
$ 19.33 million $ 10,066
Apr 11, 1 PM $ 0.193
-0.16%
$ 19.32 million $ 10,072
Apr 11, 12 PM $ 0.192
-1.00%
$ 19.23 million $ 10,104
Apr 11, 11 AM $ 0.194
+1.40%
$ 19.43 million $ 10,214
Apr 11, 10 AM $ 0.192
-1.85%
$ 19.16 million $ 10,285
Apr 11, 9 AM $ 0.195
-1.20%
$ 19.52 million $ 10,375
Apr 11, 8 AM $ 0.198
+3.97%
$ 19.76 million $ 10,342
Apr 11, 7 AM $ 0.19
+0.00%
$ 19 million $ 10,313
Apr 11, 6 AM $ 0.19
-4.14%
$ 19 million $ 10,362
Apr 11, 5 AM $ 0.198
+0.29%
$ 19.78 million $ 10,375
Apr 11, 4 AM $ 0.197
-0.05%
$ 19.73 million $ 10,359
Apr 11, 3 AM $ 0.197
-0.53%
$ 19.73 million $ 10,493
Apr 11, 2 AM $ 0.198
+5.42%
$ 19.84 million $ 10,484
Apr 11, 1 AM $ 0.188
-0.39%
$ 18.82 million $ 10,443
Apr 11, 12 AM $ 0.189
+0.16%
$ 18.89 million $ 10,401
Apr 10, 11 PM $ 0.189
-1.77%
$ 18.86 million $ 10,274
Apr 10, 10 PM $ 0.192
+0.71%
$ 19.2 million $ 10,223