GameonForge Historical Data

GOF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.191
-1.96%
$ 19.07 million $ 10,284
Apr 10, 8 PM $ 0.194
+1.56%
$ 19.45 million $ 10,365
Apr 10, 7 PM $ 0.192
-0.46%
$ 19.15 million $ 10,329
Apr 10, 6 PM $ 0.192
-0.62%
$ 19.24 million $ 10,266
Apr 10, 5 PM $ 0.194
-0.41%
$ 19.4 million $ 10,302
Apr 10, 4 PM $ 0.195
+1.93%
$ 19.48 million $ 10,203
Apr 10, 3 PM $ 0.191
-2.50%
$ 19.11 million $ 10,219
Apr 10, 2 PM $ 0.196
+0.51%
$ 19.6 million $ 10,230
Apr 10, 1 PM $ 0.195
+0.90%
$ 19.5 million $ 10,257
Apr 10, 12 PM $ 0.193
+0.21%
$ 19.33 million $ 10,241
Apr 10, 11 AM $ 0.193
-0.79%
$ 19.29 million $ 10,214
Apr 10, 10 AM $ 0.194
+0.00%
$ 19.44 million $ 10,280
Apr 10, 9 AM $ 0.194
+0.20%
$ 19.44 million $ 10,298
Apr 10, 8 AM $ 0.194
-0.77%
$ 19.4 million $ 10,366
Apr 10, 7 AM $ 0.196
+1.54%
$ 19.55 million $ 10,395
Apr 10, 6 AM $ 0.192
-0.20%
$ 19.22 million $ 10,237
Apr 10, 5 AM $ 0.193
+0.00%
$ 19.25 million $ 10,202
Apr 10, 4 AM $ 0.193
-0.75%
$ 19.25 million $ 10,158
Apr 10, 3 AM $ 0.194
+0.47%
$ 19.4 million $ 10,161
Apr 10, 2 AM $ 0.193
+0.34%
$ 19.31 million $ 10,173
Apr 10, 1 AM $ 0.192
-2.28%
$ 19.25 million $ 10,218
Apr 10, 12 AM $ 0.197
+1.84%
$ 19.69 million $ 10,320
Apr 9, 11 PM $ 0.193
+0.65%
$ 19.34 million $ 10,399
Apr 9, 10 PM $ 0.192
-1.40%
$ 19.21 million $ 10,621
Apr 9, 9 PM $ 0.195
+0.68%
$ 19.49 million $ 10,564
Apr 9, 8 PM $ 0.194
-2.39%
$ 19.35 million $ 10,625
Apr 9, 7 PM $ 0.198
+0.00%
$ 19.83 million $ 10,630
Apr 9, 6 PM $ 0.198
+2.86%
$ 19.83 million $ 10,636
Apr 9, 5 PM $ 0.193
-0.12%
$ 19.28 million $ 10,620
Apr 9, 4 PM $ 0.193
-0.15%
$ 19.3 million $ 10,651
Apr 9, 3 PM $ 0.193
-0.79%
$ 19.33 million $ 10,607
Apr 9, 2 PM $ 0.195
-2.75%
$ 19.48 million $ 10,426
Apr 9, 1 PM $ 0.2
-0.62%
$ 20.03 million $ 10,369
Apr 9, 12 PM $ 0.202
+4.47%
$ 20.16 million $ 10,342
Apr 9, 11 AM $ 0.192
-3.81%
$ 19.21 million $ 10,348
Apr 9, 10 AM $ 0.2
+0.01%
$ 19.97 million $ 10,346
Apr 9, 9 AM $ 0.2
-0.28%
$ 19.97 million $ 10,228
Apr 9, 8 AM $ 0.2
+3.20%
$ 20.03 million $ 10,143
Apr 9, 7 AM $ 0.194
+0.27%
$ 19.41 million $ 10,094
Apr 9, 6 AM $ 0.194
+1.83%
$ 19.36 million $ 10,157
Apr 9, 5 AM $ 0.19
-5.10%
$ 18.97 million $ 10,127
Apr 9, 4 AM $ 0.2
-0.20%
$ 19.99 million $ 10,100
Apr 9, 3 AM $ 0.2
+4.92%
$ 20.05 million $ 10,157
Apr 9, 2 AM $ 0.191
+0.20%
$ 19.11 million $ 10,214
Apr 9, 1 AM $ 0.191
-0.83%
$ 19.07 million $ 10,180
Apr 9, 12 AM $ 0.192
-3.31%
$ 19.23 million $ 10,130
Apr 8, 11 PM $ 0.199
+4.31%
$ 19.89 million $ 10,170
Apr 8, 10 PM $ 0.191
-5.06%
$ 19.07 million $ 10,177
Apr 8, 9 PM $ 0.201
-0.49%
$ 20.08 million $ 10,177
Apr 8, 8 PM $ 0.202
+5.69%
$ 20.18 million $ 10,126