GameonForge Historical Data

GOF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.202
+5.69%
$ 20.18 million $ 10,126
Apr 8, 7 PM $ 0.191
-1.07%
$ 19.09 million $ 10,191
Apr 8, 6 PM $ 0.193
+0.88%
$ 19.3 million $ 10,180
Apr 8, 5 PM $ 0.191
+0.23%
$ 19.13 million $ 10,157
Apr 8, 4 PM $ 0.191
-5.33%
$ 19.09 million $ 10,250
Apr 8, 3 PM $ 0.202
+0.00%
$ 20.16 million $ 10,224
Apr 8, 2 PM $ 0.202
+0.00%
$ 20.16 million $ 10,268
Apr 8, 1 PM $ 0.202
+5.40%
$ 20.16 million $ 10,316
Apr 8, 12 PM $ 0.191
-0.38%
$ 19.13 million $ 10,227
Apr 8, 11 AM $ 0.192
-1.80%
$ 19.16 million $ 10,187
Apr 8, 10 AM $ 0.195
+0.04%
$ 19.51 million $ 10,100
Apr 8, 9 AM $ 0.195
-0.20%
$ 19.52 million $ 10,256
Apr 8, 8 AM $ 0.196
-0.22%
$ 19.56 million $ 10,337
Apr 8, 7 AM $ 0.196
+0.20%
$ 19.6 million $ 10,446
Apr 8, 6 AM $ 0.196
-0.20%
$ 19.56 million $ 10,472
Apr 8, 5 AM $ 0.196
+0.00%
$ 19.6 million $ 10,522
Apr 8, 4 AM $ 0.196
-3.16%
$ 19.6 million $ 10,550
Apr 8, 3 AM $ 0.202
+0.00%
$ 20.24 million $ 10,528
Apr 8, 2 AM $ 0.202
+0.21%
$ 20.24 million $ 10,474
Apr 8, 1 AM $ 0.202
+6.62%
$ 20.2 million $ 10,506
Apr 8, 12 AM $ 0.189
-0.14%
$ 18.95 million $ 10,705
Apr 7, 11 PM $ 0.19
+0.18%
$ 18.98 million $ 10,689
Apr 7, 10 PM $ 0.189
+0.26%
$ 18.95 million $ 10,379
Apr 7, 9 PM $ 0.19
-6.11%
$ 18.96 million $ 10,464
Apr 7, 8 PM $ 0.202
-0.28%
$ 20.19 million $ 10,525
Apr 7, 7 PM $ 0.202
+0.14%
$ 20.21 million $ 10,545
Apr 7, 6 PM $ 0.202
+5.61%
$ 20.18 million $ 10,503
Apr 7, 5 PM $ 0.191
-5.67%
$ 19.11 million $ 10,479
Apr 7, 4 PM $ 0.203
+0.03%
$ 20.25 million $ 10,539
Apr 7, 3 PM $ 0.202
+7.03%
$ 20.21 million $ 10,661
Apr 7, 2 PM $ 0.189
-1.06%
$ 18.88 million $ 10,668
Apr 7, 1 PM $ 0.19
-6.56%
$ 19.04 million $ 10,573
Apr 7, 12 PM $ 0.204
-0.31%
$ 20.38 million $ 10,657
Apr 7, 11 AM $ 0.204
+0.19%
$ 20.44 million $ 10,709
Apr 7, 10 AM $ 0.204
+0.00%
$ 20.4 million $ 10,736
Apr 7, 9 AM $ 0.204
+4.60%
$ 20.4 million $ 10,694
Apr 7, 8 AM $ 0.189
+0.00%
$ 18.92 million $ 10,674
Apr 7, 7 AM $ 0.189
+0.20%
$ 18.92 million $ 10,620
Apr 7, 6 AM $ 0.189
-0.10%
$ 18.88 million $ 10,588
Apr 7, 5 AM $ 0.189
-7.38%
$ 18.9 million $ 10,595
Apr 7, 4 AM $ 0.204
-0.05%
$ 20.4 million $ 10,646
Apr 7, 3 AM $ 0.204
+0.22%
$ 20.41 million $ 10,645
Apr 7, 2 AM $ 0.204
-0.49%
$ 20.37 million $ 10,615
Apr 7, 1 AM $ 0.204
+7.83%
$ 20.43 million $ 10,638
Apr 7, 12 AM $ 0.189
-1.23%
$ 18.95 million $ 10,460
Apr 6, 11 PM $ 0.192
+2.01%
$ 19.18 million $ 10,504
Apr 6, 10 PM $ 0.188
-3.38%
$ 18.8 million $ 10,695
Apr 6, 9 PM $ 0.195
-1.60%
$ 19.46 million $ 10,722
Apr 6, 8 PM $ 0.198
-0.03%
$ 19.78 million $ 10,634
Apr 6, 7 PM $ 0.196
+3.45%
$ 19.61 million $ 10,620