GameonForge Historical Data

GOF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.196
+3.45%
$ 19.61 million $ 10,620
Apr 6, 6 PM $ 0.19
-4.80%
$ 19 million $ 10,620
Apr 6, 5 PM $ 0.2
+0.28%
$ 19.95 million $ 10,650
Apr 6, 4 PM $ 0.199
+4.75%
$ 19.9 million $ 10,551
Apr 6, 3 PM $ 0.19
-0.21%
$ 18.96 million $ 10,459
Apr 6, 2 PM $ 0.19
+0.71%
$ 19 million $ 10,496
Apr 6, 1 PM $ 0.189
-5.22%
$ 18.86 million $ 10,523
Apr 6, 12 PM $ 0.199
+0.00%
$ 19.94 million $ 10,520
Apr 6, 11 AM $ 0.199
+0.12%
$ 19.94 million $ 10,606
Apr 6, 10 AM $ 0.199
+4.02%
$ 19.92 million $ 10,568
Apr 6, 9 AM $ 0.192
+0.26%
$ 19.15 million $ 10,543
Apr 6, 8 AM $ 0.191
+0.21%
$ 19.1 million $ 10,572
Apr 6, 7 AM $ 0.191
-0.21%
$ 19.06 million $ 10,559
Apr 6, 6 AM $ 0.191
-4.24%
$ 19.1 million $ 10,583
Apr 6, 5 AM $ 0.199
-0.26%
$ 19.95 million $ 10,542
Apr 6, 4 AM $ 0.2
+4.13%
$ 20 million $ 10,486
Apr 6, 3 AM $ 0.192
+0.39%
$ 19.21 million $ 10,487
Apr 6, 2 AM $ 0.191
-4.18%
$ 19.13 million $ 10,474
Apr 6, 1 AM $ 0.199
+2.22%
$ 19.93 million $ 10,456
Apr 6, 12 AM $ 0.195
+1.95%
$ 19.49 million $ 10,481
Apr 5, 11 PM $ 0.191
-4.06%
$ 19.12 million $ 10,390
Apr 5, 10 PM $ 0.199
+4.38%
$ 19.93 million $ 10,536
Apr 5, 9 PM $ 0.191
+0.14%
$ 19.09 million $ 10,481
Apr 5, 8 PM $ 0.191
-4.41%
$ 19.07 million $ 10,455
Apr 5, 7 PM $ 0.199
+0.00%
$ 19.95 million $ 10,492
Apr 5, 6 PM $ 0.199
+5.46%
$ 19.95 million $ 10,436
Apr 5, 5 PM $ 0.189
+0.04%
$ 18.91 million $ 10,409
Apr 5, 4 PM $ 0.189
-1.28%
$ 18.91 million $ 10,441
Apr 5, 3 PM $ 0.192
-3.55%
$ 19.15 million $ 10,428
Apr 5, 2 PM $ 0.199
-0.39%
$ 19.86 million $ 10,571
Apr 5, 1 PM $ 0.199
+0.64%
$ 19.93 million $ 10,522
Apr 5, 12 PM $ 0.198
+3.28%
$ 19.81 million $ 10,562
Apr 5, 11 AM $ 0.192
-2.99%
$ 19.22 million $ 10,452
Apr 5, 10 AM $ 0.198
-0.49%
$ 19.81 million $ 10,508
Apr 5, 9 AM $ 0.199
+0.00%
$ 19.91 million $ 10,574
Apr 5, 8 AM $ 0.199
+1.55%
$ 19.91 million $ 10,637
Apr 5, 7 AM $ 0.196
+2.31%
$ 19.6 million $ 10,648
Apr 5, 6 AM $ 0.197
+2.35%
$ 19.65 million $ 10,722
Apr 5, 5 AM $ 0.192
-2.21%
$ 19.2 million $ 10,630
Apr 5, 4 AM $ 0.196
-2.06%
$ 19.63 million $ 10,768
Apr 5, 3 AM $ 0.2
+0.00%
$ 20.05 million $ 10,690
Apr 5, 2 AM $ 0.2
+2.56%
$ 20.05 million $ 10,649
Apr 5, 1 AM $ 0.195
+2.31%
$ 19.55 million $ 10,542
Apr 5, 12 AM $ 0.191
-4.57%
$ 19.1 million $ 10,451
Apr 4, 11 PM $ 0.2
+0.10%
$ 20.02 million $ 10,518
Apr 4, 10 PM $ 0.2
+4.67%
$ 20 million $ 10,462
Apr 4, 9 PM $ 0.191
-5.12%
$ 19.11 million $ 10,519
Apr 4, 8 PM $ 0.2
+0.00%
$ 20.04 million $ 10,484
Apr 4, 7 PM $ 0.2
+0.74%
$ 20.04 million $ 10,406
Apr 4, 6 PM $ 0.199
-1.04%
$ 19.89 million $ 10,480