GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.182
-0.49%
$ 18.21 million $ 10,563
Mar 25, 2026 $ 0.195
+3.41%
$ 19.51 million $ 10,049
Mar 24, 2026 $ 0.189
-4.74%
$ 18.86 million $ 10,004
Mar 23, 2026 $ 0.195
-4.47%
$ 19.8 million $ 10,395
Mar 22, 2026 $ 0.204
+4.00%
$ 20.4 million $ 9,640
Mar 21, 2026 $ 0.196
-3.50%
$ 19.62 million $ 9,980
Mar 20, 2026 $ 0.203
-0.57%
$ 20.37 million $ 10,325
Mar 19, 2026 $ 0.204
+0.06%
$ 20.45 million $ 10,687
Mar 18, 2026 $ 0.204
+0.31%
$ 20.43 million $ 10,122
Mar 17, 2026 $ 0.204
+3.49%
$ 20.37 million $ 9,978
Mar 16, 2026 $ 0.197
+0.52%
$ 19.68 million $ 9,885
Mar 15, 2026 $ 0.196
-2.60%
$ 19.6 million $ 10,209
Mar 14, 2026 $ 0.201
-2.99%
$ 20.08 million $ 9,920
Mar 13, 2026 $ 0.207
-1.00%
$ 20.7 million $ 10,522
Mar 12, 2026 $ 0.209
+7.49%
$ 20.91 million $ 10,016
Mar 11, 2026 $ 0.196
+0.51%
$ 19.6 million $ 10,498
Mar 10, 2026 $ 0.195
+8.28%
$ 19.5 million $ 9,529
Mar 9, 2026 $ 0.18
-6.35%
$ 18.01 million $ 9,212
Mar 8, 2026 $ 0.192
+14.21%
$ 19.23 million $ 9,362
Mar 7, 2026 $ 0.168
-6.46%
$ 16.84 million $ 10,550
Mar 6, 2026 $ 0.18
+5.57%
$ 18 million $ 10,032
Mar 5, 2026 $ 0.17
-5.21%
$ 17.05 million $ 10,072
Mar 4, 2026 $ 0.18
+16.20%
$ 17.99 million $ 12,570
Mar 3, 2026 $ 0.155
+16.54%
$ 15.51 million $ 11,972
Mar 2, 2026 $ 0.133
+2.87%
$ 13.31 million $ 9,746
Mar 1, 2026 $ 0.129
+1.75%
$ 12.94 million $ 9,669
Feb 28, 2026 $ 0.127
+2.35%
$ 12.72 million $ 9,730
Feb 27, 2026 $ 0.124
-0.04%
$ 12.43 million $ 8,961
Feb 26, 2026 $ 0.124
+2.77%
$ 12.43 million $ 9,726
Feb 25, 2026 $ 0.121
+0.18%
$ 12.1 million $ 9,162
Feb 24, 2026 $ 0.121
-5.00%
$ 12.07 million $ 8,281
Feb 23, 2026 $ 0.127
+0.00%
$ 12.71 million $ 8,901
Feb 22, 2026 $ 0.127
+0.21%
$ 12.71 million $ 9,132
Feb 21, 2026 $ 0.127
+0.00%
$ 12.68 million $ 8,940
Feb 20, 2026 $ 0.127
+0.00%
$ 12.71 million $ 8,822
Feb 19, 2026 $ 0.127
-0.84%
$ 12.71 million $ 8,891
Feb 18, 2026 $ 0.128
-0.57%
$ 12.82 million $ 9,056
Feb 17, 2026 $ 0.129
+2.43%
$ 12.89 million $ 9,337
Feb 16, 2026 $ 0.126
-0.21%
$ 12.61 million $ 9,243
Feb 15, 2026 $ 0.126
-0.82%
$ 12.58 million $ 8,783
Feb 14, 2026 $ 0.127
-2.51%
$ 12.71 million $ 8,837
Feb 13, 2026 $ 0.13
+0.96%
$ 13.04 million $ 9,265
Feb 12, 2026 $ 0.129
+0.78%
$ 12.92 million $ 9,457
Feb 11, 2026 $ 0.128
+2.99%
$ 12.82 million $ 8,758
Feb 10, 2026 $ 0.124
-1.83%
$ 12.45 million $ 8,562
Feb 9, 2026 $ 0.127
-0.97%
$ 12.68 million $ 8,664
Feb 8, 2026 $ 0.128
+2.94%
$ 12.8 million $ 9,070
Feb 7, 2026 $ 0.124
+2.66%
$ 12.44 million $ 20,268
Feb 6, 2026 $ 0.121
+2.12%
$ 12.11 million $ 19,427
Feb 5, 2026 $ 0.119
+4.30%
$ 11.89 million $ 12,612