GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:16 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:15 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:14 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:13 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:12 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:11 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:10 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:09 PM $ 0.418
+0.00%
$ 41.84 million $ 960
6:08 PM $ 0.418
+0.00%
$ 41.84 million $ 956
6:07 PM $ 0.418
+0.00%
$ 41.84 million $ 956
6:06 PM $ 0.418
+0.00%
$ 41.84 million $ 956
6:05 PM $ 0.418
+0.00%
$ 41.84 million $ 952
6:04 PM $ 0.418
+0.00%
$ 41.84 million $ 952
6:03 PM $ 0.418
+0.00%
$ 41.84 million $ 952
6:02 PM $ 0.418
+0.00%
$ 41.84 million $ 948
6:01 PM $ 0.428
+0.00%
$ 41.84 million $ 948
6:00 PM $ 0.428
+0.00%
$ 41.84 million $ 948
5:59 PM $ 0.428
+0.00%
$ 42.85 million $ 948
5:58 PM $ 0.428
+0.00%
$ 42.85 million $ 948
5:57 PM $ 0.428
+0.00%
$ 42.85 million $ 948
5:50 PM $ 0.441
+0.00%
$ 44.09 million $ 936
5:49 PM $ 0.441
+0.00%
$ 44.09 million $ 936
5:48 PM $ 0.441
+0.00%
$ 44.09 million $ 936
5:47 PM $ 0.441
+0.00%
$ 44.09 million $ 936
5:46 PM $ 0.441
+0.00%
$ 44.09 million $ 936
5:45 PM $ 0.441
+0.00%
$ 44.09 million $ 934
5:44 PM $ 0.441
+0.00%
$ 44.09 million $ 932
5:43 PM $ 0.441
+0.00%
$ 44.09 million $ 932
5:42 PM $ 0.441
+0.00%
$ 44.09 million $ 931
5:41 PM $ 0.441
+0.00%
$ 44.09 million $ 931
5:40 PM $ 0.441
+0.00%
$ 44.09 million $ 931
5:39 PM $ 0.441
+0.00%
$ 44.1 million $ 931
5:38 PM $ 0.441
+0.00%
$ 44.1 million $ 931
5:37 PM $ 0.441
+0.00%
$ 44.1 million $ 931
5:36 PM $ 0.441
+0.00%
$ 44.1 million $ 931
5:35 PM $ 0.441
+0.00%
$ 44.1 million $ 927
5:34 PM $ 0.441
+0.00%
$ 44.1 million $ 927
5:33 PM $ 0.441
+0.00%
$ 44.1 million $ 927
5:32 PM $ 0.441
+0.00%
$ 44.1 million $ 927
5:31 PM $ 0.441
+0.00%
$ 44.1 million $ 927
5:30 PM $ 0.441
+0.00%
$ 44.1 million $ 923
5:29 PM $ 0.441
+0.00%
$ 44.1 million $ 923
5:28 PM $ 0.441
+0.00%
$ 44.1 million $ 923
5:27 PM $ 0.441
+0.00%
$ 44.1 million $ 923
5:26 PM $ 0.441
+0.00%
$ 44.1 million $ 919
5:25 PM $ 0.441
+0.00%
$ 44.1 million $ 919
5:24 PM $ 0.441
+0.00%
$ 44.1 million $ 919
5:23 PM $ 0.441
+0.00%
$ 44.1 million $ 919
5:22 PM $ 0.441
+0.00%
$ 44.1 million $ 919