GameonForge Historical Data

GOF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.143
+131.72%
$ 14.32 million $ 79,267
Jan 20 $ 0.0637
-34.87%
$ 6.18 million $ 7,013
Jan 13 $ 0.103
+2.29%
$ 9.78 million $ 146,421
Jan 6 $ 0.11
+16.72%
$ 10.74 million $ 1.05 million
Dec 30 $ 0.116
-42.15%
$ 9.39 million $ 1.94 million
Dec 23 $ 0.2
+2.46%
$ 20 million $ 959,363
Dec 16 $ 0.2
-67.16%
$ 19.53 million $ 8.03 million
Dec 9 $ 0.606
-1.58%
$ 60.94 million $ 15.46 million
Dec 2 $ 0.617
-5.58%
$ 61.7 million $ 13.43 million
Nov 25 $ 0.654
+7.22%
$ 65.38 million $ 11.8 million
Download