GameonForge Historical Data

GOF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.199
-1.04%
$ 19.89 million $ 10,480
Apr 4, 5 PM $ 0.201
+6.47%
$ 20.1 million $ 10,544
Apr 4, 4 PM $ 0.189
-0.04%
$ 18.88 million $ 10,541
Apr 4, 3 PM $ 0.189
-5.37%
$ 18.89 million $ 10,602
Apr 4, 2 PM $ 0.2
+0.00%
$ 19.96 million $ 10,472
Apr 4, 1 PM $ 0.2
+0.06%
$ 20 million $ 10,512
Apr 4, 12 PM $ 0.2
+4.85%
$ 19.99 million $ 10,413
Apr 4, 11 AM $ 0.191
-4.68%
$ 19.06 million $ 10,548
Apr 4, 10 AM $ 0.2
+0.18%
$ 20.04 million $ 10,509
Apr 4, 9 AM $ 0.2
-0.21%
$ 20 million $ 10,343
Apr 4, 8 AM $ 0.2
+0.06%
$ 20.04 million $ 10,297
Apr 4, 7 AM $ 0.2
+0.15%
$ 20.03 million $ 10,304
Apr 4, 6 AM $ 0.2
-0.03%
$ 20 million $ 10,101
Apr 4, 5 AM $ 0.2
+5.42%
$ 20.01 million $ 10,296
Apr 4, 4 AM $ 0.19
-0.08%
$ 18.98 million $ 10,173
Apr 4, 3 AM $ 0.19
+0.00%
$ 18.99 million $ 10,376
Apr 4, 2 AM $ 0.19
+0.09%
$ 18.99 million $ 10,369
Apr 4, 1 AM $ 0.19
-3.42%
$ 18.98 million $ 10,429
Apr 4, 12 AM $ 0.197
+2.88%
$ 19.65 million $ 10,457
Apr 3, 11 PM $ 0.191
-5.25%
$ 19.1 million $ 10,472
Apr 3, 10 PM $ 0.202
+5.04%
$ 20.16 million $ 10,422
Apr 3, 9 PM $ 0.189
-0.04%
$ 18.92 million $ 10,366
Apr 3, 8 PM $ 0.189
-2.42%
$ 18.93 million $ 10,232
Apr 3, 7 PM $ 0.194
-3.04%
$ 19.4 million $ 10,267
Apr 3, 6 PM $ 0.2
+5.68%
$ 20.01 million $ 10,235
Apr 3, 5 PM $ 0.189
+1.39%
$ 18.93 million $ 10,134
Apr 3, 4 PM $ 0.187
-4.20%
$ 18.67 million $ 10,137
Apr 3, 3 PM $ 0.195
-0.48%
$ 19.49 million $ 10,175
Apr 3, 2 PM $ 0.196
-1.32%
$ 19.59 million $ 10,158
Apr 3, 1 PM $ 0.199
+0.00%
$ 19.85 million $ 10,142
Apr 3, 12 PM $ 0.199
+5.07%
$ 19.85 million $ 10,133
Apr 3, 11 AM $ 0.189
-0.21%
$ 18.89 million $ 9,961
Apr 3, 10 AM $ 0.187
-4.52%
$ 18.7 million $ 9,951
Apr 3, 9 AM $ 0.196
-0.66%
$ 19.59 million $ 10,031
Apr 3, 8 AM $ 0.197
-2.96%
$ 19.72 million $ 10,002
Apr 3, 7 AM $ 0.203
+0.45%
$ 20.32 million $ 10,073
Apr 3, 6 AM $ 0.202
+6.42%
$ 20.23 million $ 10,171
Apr 3, 5 AM $ 0.19
-5.09%
$ 19.01 million $ 10,068
Apr 3, 4 AM $ 0.2
-1.73%
$ 20.03 million $ 10,065
Apr 3, 3 AM $ 0.189
-1.00%
$ 18.86 million $ 9,979
Apr 3, 2 AM $ 0.204
-0.21%
$ 20.35 million $ 9,990
Apr 3, 1 AM $ 0.204
-0.04%
$ 20.4 million $ 10,014
Apr 3, 12 AM $ 0.204
+9.29%
$ 20.41 million $ 10,114
Apr 2, 11 PM $ 0.187
+0.32%
$ 18.67 million $ 10,142
Apr 2, 10 PM $ 0.186
-5.50%
$ 18.61 million $ 10,129
Apr 2, 9 PM $ 0.197
-0.20%
$ 19.69 million $ 10,183
Apr 2, 8 PM $ 0.197
+0.20%
$ 19.73 million $ 10,250
Apr 2, 7 PM $ 0.197
+0.00%
$ 19.73 million $ 10,250
Apr 2, 6 PM $ 0.197
-1.00%
$ 19.73 million $ 10,283
Apr 2, 5 PM $ 0.199
+0.10%
$ 19.93 million $ 10,389