GameonForge Historical Data

GOF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.199
+0.20%
$ 19.91 million $ 10,341
Apr 2, 3 PM $ 0.199
-0.20%
$ 19.88 million $ 10,358
Apr 2, 2 PM $ 0.199
+0.20%
$ 19.91 million $ 10,266
Apr 2, 1 PM $ 0.199
+5.19%
$ 19.88 million $ 10,317
Apr 2, 12 PM $ 0.189
-3.19%
$ 18.89 million $ 10,343
Apr 2, 11 AM $ 0.195
-3.51%
$ 19.52 million $ 10,393
Apr 2, 9 AM $ 0.186
+0.69%
$ 18.65 million $ 10,387
Apr 2, 8 AM $ 0.185
-0.42%
$ 18.52 million $ 10,448
Apr 2, 7 AM $ 0.198
-3.16%
$ 19.79 million $ 10,435
Apr 2, 6 AM $ 0.204
+1.25%
$ 20.43 million $ 10,468
Apr 2, 5 AM $ 0.204
+0.00%
$ 20.39 million $ 10,487
Apr 2, 4 AM $ 0.204
+0.00%
$ 20.39 million $ 10,488
Apr 2, 3 AM $ 0.204
-0.21%
$ 20.39 million $ 10,516
Apr 2, 2 AM $ 0.204
+0.21%
$ 20.43 million $ 10,598
Apr 2, 1 AM $ 0.204
+9.25%
$ 20.39 million $ 10,636
Apr 2, 12 AM $ 0.187
-0.65%
$ 18.66 million $ 10,430
Apr 1, 11 PM $ 0.188
+2.33%
$ 18.79 million $ 10,325
Apr 1, 10 PM $ 0.184
+0.66%
$ 18.37 million $ 10,371
Apr 1, 9 PM $ 0.183
+0.51%
$ 18.25 million $ 10,306
Apr 1, 8 PM $ 0.182
-6.80%
$ 18.16 million $ 10,280
Apr 1, 7 PM $ 0.195
+4.98%
$ 19.49 million $ 10,222
Apr 1, 6 PM $ 0.185
-0.76%
$ 18.52 million $ 10,187
Apr 1, 5 PM $ 0.198
+0.07%
$ 19.82 million $ 10,123
Apr 1, 4 PM $ 0.198
-0.40%
$ 19.8 million $ 10,108
Apr 1, 3 PM $ 0.199
+6.06%
$ 19.88 million $ 9,907
Apr 1, 2 PM $ 0.187
+0.83%
$ 18.75 million $ 10,034
Apr 1, 1 PM $ 0.186
-1.71%
$ 18.59 million $ 10,037
Apr 1, 12 PM $ 0.189
-4.72%
$ 18.91 million $ 10,038
Apr 1, 11 AM $ 0.199
-0.54%
$ 19.85 million $ 10,097
Apr 1, 10 AM $ 0.2
+0.28%
$ 19.96 million $ 10,075
Apr 1, 9 AM $ 0.199
+8.22%
$ 19.9 million $ 10,186
Apr 1, 8 AM $ 0.184
-1.74%
$ 18.36 million $ 10,169
Apr 1, 7 AM $ 0.186
-0.96%
$ 18.64 million $ 10,214
Apr 1, 6 AM $ 0.188
-5.62%
$ 18.82 million $ 10,247
Apr 1, 5 AM $ 0.199
-0.59%
$ 19.94 million $ 10,159
Apr 1, 4 AM $ 0.201
+0.21%
$ 20.06 million $ 10,092
Apr 1, 3 AM $ 0.2
-0.21%
$ 20.02 million $ 9,962
Apr 1, 2 AM $ 0.201
+8.44%
$ 20.06 million $ 9,823
Apr 1, 1 AM $ 0.185
+0.02%
$ 18.5 million $ 9,740
Apr 1, 12 AM $ 0.185
-2.18%
$ 18.5 million $ 9,824
Mar 31, 11 PM $ 0.189
+2.77%
$ 18.91 million $ 9,830
Mar 31, 10 PM $ 0.186
-3.30%
$ 18.59 million $ 9,715
Mar 31, 9 PM $ 0.192
-0.20%
$ 19.22 million $ 9,791
Mar 31, 8 PM $ 0.193
+0.27%
$ 19.26 million $ 9,850
Mar 31, 7 PM $ 0.192
+3.27%
$ 19.21 million $ 9,908
Mar 31, 6 PM $ 0.186
+0.17%
$ 18.6 million $ 9,913
Mar 31, 5 PM $ 0.186
-3.33%
$ 18.57 million $ 10,014
Mar 31, 4 PM $ 0.192
+0.00%
$ 19.21 million $ 10,125
Mar 31, 3 PM $ 0.192
+3.50%
$ 19.21 million $ 10,297
Mar 31, 2 PM $ 0.185
-0.42%
$ 18.52 million $ 10,239