GameonForge Historical Data

GOF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.185
-0.42%
$ 18.52 million $ 10,239
Mar 31, 1 PM $ 0.186
-3.24%
$ 18.6 million $ 10,236
Mar 31, 12 PM $ 0.192
+2.19%
$ 19.22 million $ 10,241
Mar 31, 11 AM $ 0.188
-2.33%
$ 18.81 million $ 10,338
Mar 31, 10 AM $ 0.193
+4.39%
$ 19.26 million $ 10,380
Mar 31, 9 AM $ 0.184
+0.84%
$ 18.45 million $ 10,292
Mar 31, 8 AM $ 0.183
-1.87%
$ 18.3 million $ 10,305
Mar 31, 7 AM $ 0.183
-5.26%
$ 18.29 million $ 10,181
Mar 31, 6 AM $ 0.193
-0.19%
$ 19.3 million $ 10,031
Mar 31, 5 AM $ 0.193
+0.19%
$ 19.34 million $ 10,080
Mar 31, 4 AM $ 0.193
+0.00%
$ 19.3 million $ 10,080
Mar 31, 3 AM $ 0.193
+0.00%
$ 19.3 million $ 10,177
Mar 31, 2 AM $ 0.193
+0.00%
$ 19.3 million $ 10,194
Mar 31, 1 AM $ 0.193
-0.24%
$ 19.3 million $ 10,316
Mar 31, 12 AM $ 0.193
+0.36%
$ 19.35 million $ 10,375
Mar 30, 11 PM $ 0.193
-0.55%
$ 19.28 million $ 10,382
Mar 30, 10 PM $ 0.194
+2.70%
$ 19.39 million $ 10,537
Mar 30, 9 PM $ 0.189
+1.40%
$ 18.88 million $ 10,484
Mar 30, 8 PM $ 0.186
-2.33%
$ 18.61 million $ 10,375
Mar 30, 7 PM $ 0.191
+2.36%
$ 19.06 million $ 10,336
Mar 30, 6 PM $ 0.186
+1.90%
$ 18.62 million $ 10,323
Mar 30, 5 PM $ 0.183
+0.21%
$ 18.27 million $ 10,167
Mar 30, 4 PM $ 0.182
-4.12%
$ 18.23 million $ 10,108
Mar 30, 3 PM $ 0.19
-0.26%
$ 19.02 million $ 10,121
Mar 30, 2 PM $ 0.191
+4.68%
$ 19.07 million $ 10,067
Mar 30, 1 PM $ 0.182
-2.26%
$ 18.21 million $ 10,057
Mar 30, 12 PM $ 0.186
-1.27%
$ 18.64 million $ 9,981
Mar 30, 11 AM $ 0.189
+0.35%
$ 18.88 million $ 9,832
Mar 30, 10 AM $ 0.188
-1.87%
$ 18.81 million $ 9,865
Mar 30, 9 AM $ 0.192
-1.45%
$ 19.17 million $ 9,872
Mar 30, 8 AM $ 0.195
+0.00%
$ 19.45 million $ 9,832
Mar 30, 7 AM $ 0.195
-0.21%
$ 19.45 million $ 9,804
Mar 30, 6 AM $ 0.195
-2.24%
$ 19.49 million $ 9,842
Mar 30, 5 AM $ 0.199
+0.21%
$ 19.94 million $ 9,789
Mar 30, 4 AM $ 0.199
+3.33%
$ 19.9 million $ 9,745
Mar 30, 3 AM $ 0.193
+0.44%
$ 19.26 million $ 9,769
Mar 30, 2 AM $ 0.192
+2.73%
$ 19.17 million $ 9,895
Mar 30, 1 AM $ 0.187
-3.93%
$ 18.66 million $ 9,818
Mar 30, 12 AM $ 0.194
-2.79%
$ 19.43 million $ 9,832
Mar 29, 11 PM $ 0.199
+6.97%
$ 19.94 million $ 9,816
Mar 29, 10 PM $ 0.186
-6.95%
$ 18.64 million $ 9,702
Mar 29, 9 PM $ 0.2
+0.00%
$ 20.04 million $ 9,691
Mar 29, 8 PM $ 0.2
+0.00%
$ 20.04 million $ 9,666
Mar 29, 7 PM $ 0.2
-0.01%
$ 19.99 million $ 9,653
Mar 29, 6 PM $ 0.2
+5.24%
$ 20 million $ 9,712
Mar 29, 5 PM $ 0.198
+0.14%
$ 19.85 million $ 9,718
Mar 29, 4 PM $ 0.198
+2.74%
$ 19.82 million $ 9,731
Mar 29, 3 PM $ 0.193
-3.54%
$ 19.29 million $ 9,636
Mar 29, 2 PM $ 0.2
+0.20%
$ 20 million $ 9,701
Mar 29, 1 PM $ 0.2
-0.60%
$ 19.96 million $ 9,793