GameonForge Historical Data

GOF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.2
-0.60%
$ 19.96 million $ 9,793
Mar 29, 12 PM $ 0.198
-0.28%
$ 19.82 million $ 9,767
Mar 29, 11 AM $ 0.199
+4.12%
$ 19.87 million $ 9,739
Mar 29, 10 AM $ 0.191
+0.21%
$ 19.09 million $ 9,682
Mar 29, 9 AM $ 0.19
+0.00%
$ 19.05 million $ 9,707
Mar 29, 8 AM $ 0.19
-1.54%
$ 19.05 million $ 9,723
Mar 29, 7 AM $ 0.193
-2.84%
$ 19.3 million $ 9,764
Mar 29, 6 AM $ 0.199
-0.20%
$ 19.87 million $ 9,687
Mar 29, 5 AM $ 0.199
+0.20%
$ 19.91 million $ 9,702
Mar 29, 4 AM $ 0.199
-0.55%
$ 19.87 million $ 9,796
Mar 29, 3 AM $ 0.199
-0.15%
$ 19.86 million $ 9,728
Mar 29, 2 AM $ 0.199
+7.51%
$ 19.89 million $ 9,739
Mar 29, 1 AM $ 0.185
-6.99%
$ 18.5 million $ 9,800
Mar 29, 12 AM $ 0.199
+7.63%
$ 19.89 million $ 9,806
Mar 28, 11 PM $ 0.185
-0.55%
$ 18.48 million $ 9,688
Mar 28, 10 PM $ 0.186
-7.05%
$ 18.58 million $ 9,665
Mar 28, 9 PM $ 0.2
-0.21%
$ 19.99 million $ 9,664
Mar 28, 8 PM $ 0.2
+0.21%
$ 20.04 million $ 9,780
Mar 28, 7 PM $ 0.2
+3.59%
$ 19.99 million $ 9,851
Mar 28, 6 PM $ 0.193
-3.67%
$ 19.3 million $ 9,853
Mar 28, 5 PM $ 0.2
+0.53%
$ 20.04 million $ 9,930
Mar 28, 4 PM $ 0.199
-0.27%
$ 19.93 million $ 9,946
Mar 28, 3 PM $ 0.2
+0.03%
$ 19.98 million $ 9,939
Mar 28, 2 PM $ 0.185
-5.19%
$ 18.5 million $ 9,976
Mar 28, 1 PM $ 0.195
-2.15%
$ 19.51 million $ 9,881
Mar 28, 12 PM $ 0.199
+2.97%
$ 19.94 million $ 9,958
Mar 28, 11 AM $ 0.193
-3.57%
$ 19.32 million $ 10,006
Mar 28, 10 AM $ 0.2
-0.15%
$ 20.04 million $ 10,112
Mar 28, 9 AM $ 0.2
-0.01%
$ 20.03 million $ 10,065
Mar 28, 8 AM $ 0.2
+0.04%
$ 20.03 million $ 9,999
Mar 28, 7 AM $ 0.2
+0.02%
$ 20.02 million $ 10,039
Mar 28, 6 AM $ 0.2
-0.05%
$ 20.02 million $ 10,017
Mar 28, 5 AM $ 0.201
+4.43%
$ 20.07 million $ 10,124
Mar 28, 4 AM $ 0.183
-0.02%
$ 18.33 million $ 10,101
Mar 28, 3 AM $ 0.183
+0.22%
$ 18.34 million $ 10,095
Mar 28, 2 AM $ 0.183
-1.67%
$ 18.3 million $ 10,126
Mar 28, 1 AM $ 0.186
-6.22%
$ 18.61 million $ 10,078
Mar 28, 12 AM $ 0.198
+4.45%
$ 19.84 million $ 10,073
Mar 27, 11 PM $ 0.19
-3.07%
$ 19 million $ 10,254
Mar 27, 10 PM $ 0.196
-0.49%
$ 19.6 million $ 10,311
Mar 27, 9 PM $ 0.197
+7.98%
$ 19.69 million $ 10,282
Mar 27, 8 PM $ 0.186
-5.83%
$ 18.56 million $ 10,263
Mar 27, 7 PM $ 0.197
+6.99%
$ 19.71 million $ 10,216
Mar 27, 6 PM $ 0.198
+7.52%
$ 19.82 million $ 10,178
Mar 27, 5 PM $ 0.198
+3.45%
$ 19.85 million $ 10,185
Mar 27, 4 PM $ 0.192
+3.98%
$ 19.18 million $ 10,162
Mar 27, 3 PM $ 0.184
-4.02%
$ 18.45 million $ 10,133
Mar 27, 2 PM $ 0.192
-0.08%
$ 19.22 million $ 9,961
Mar 27, 1 PM $ 0.192
-3.29%
$ 19.24 million $ 10,147
Mar 27, 12 PM $ 0.199
+7.94%
$ 19.89 million $ 10,628