GameonForge Historical Data

GOF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.199
+7.94%
$ 19.89 million $ 10,628
Mar 27, 11 AM $ 0.184
+0.18%
$ 18.43 million $ 10,586
Mar 27, 10 AM $ 0.184
-7.91%
$ 18.4 million $ 10,560
Mar 27, 9 AM $ 0.2
+0.12%
$ 19.98 million $ 10,614
Mar 27, 8 AM $ 0.2
+9.04%
$ 19.95 million $ 10,714
Mar 27, 7 AM $ 0.183
+0.26%
$ 18.3 million $ 10,630
Mar 27, 6 AM $ 0.199
+0.20%
$ 19.89 million $ 10,532
Mar 27, 5 AM $ 0.198
+0.02%
$ 19.85 million $ 10,558
Mar 27, 4 AM $ 0.198
+8.56%
$ 19.84 million $ 10,540
Mar 27, 3 AM $ 0.183
+0.05%
$ 18.28 million $ 10,551
Mar 27, 2 AM $ 0.183
-0.83%
$ 18.27 million $ 10,541
Mar 27, 1 AM $ 0.184
+0.96%
$ 18.4 million $ 10,586
Mar 27, 12 AM $ 0.182
-0.21%
$ 18.17 million $ 10,557
Mar 26, 11 PM $ 0.182
-2.86%
$ 18.21 million $ 10,563
Mar 26, 10 PM $ 0.187
-0.54%
$ 18.75 million $ 10,554
Mar 26, 9 PM $ 0.188
-4.37%
$ 18.85 million $ 10,548
Mar 26, 8 PM $ 0.197
-0.32%
$ 19.71 million $ 10,462
Mar 26, 7 PM $ 0.188
-4.90%
$ 18.77 million $ 10,486
Mar 26, 6 PM $ 0.197
-0.76%
$ 19.74 million $ 10,461
Mar 26, 5 PM $ 0.199
+7.46%
$ 19.89 million $ 10,432
Mar 26, 4 PM $ 0.185
-7.56%
$ 18.51 million $ 10,509
Mar 26, 3 PM $ 0.2
+0.09%
$ 20.02 million $ 10,527
Mar 26, 2 PM $ 0.2
+4.20%
$ 20 million $ 10,551
Mar 26, 1 PM $ 0.192
+4.86%
$ 19.2 million $ 10,341
Mar 26, 12 PM $ 0.183
+0.10%
$ 18.31 million $ 9,888
Mar 26, 11 AM $ 0.183
-7.66%
$ 18.29 million $ 9,880
Mar 26, 10 AM $ 0.198
+0.41%
$ 19.8 million $ 9,915
Mar 26, 9 AM $ 0.197
+7.86%
$ 19.72 million $ 9,925
Mar 26, 8 AM $ 0.183
-0.21%
$ 18.26 million $ 10,014
Mar 26, 7 AM $ 0.183
+0.00%
$ 18.29 million $ 10,100
Mar 26, 6 AM $ 0.183
-1.20%
$ 18.29 million $ 10,109
Mar 26, 5 AM $ 0.186
-6.76%
$ 18.55 million $ 10,099
Mar 26, 4 AM $ 0.186
+1.82%
$ 18.61 million $ 10,212
Mar 26, 3 AM $ 0.183
+0.10%
$ 18.28 million $ 10,213
Mar 26, 2 AM $ 0.183
-9.18%
$ 18.26 million $ 10,118
Mar 26, 1 AM $ 0.201
+1.33%
$ 20.11 million $ 10,108
Mar 26, 12 AM $ 0.198
+8.43%
$ 19.84 million $ 10,070
Mar 25, 10 PM $ 0.195
+0.00%
$ 19.51 million $ 10,049
Mar 25, 9 PM $ 0.195
+6.84%
$ 19.51 million $ 10,045
Mar 25, 8 PM $ 0.183
+0.05%
$ 18.26 million $ 10,117
Mar 25, 7 PM $ 0.182
-0.08%
$ 18.25 million $ 10,175
Mar 25, 6 PM $ 0.183
-4.41%
$ 18.26 million $ 10,141
Mar 25, 5 PM $ 0.191
-4.06%
$ 19.07 million $ 10,107
Mar 25, 4 PM $ 0.199
-0.28%
$ 19.87 million $ 10,064
Mar 25, 3 PM $ 0.199
-0.14%
$ 19.93 million $ 10,144
Mar 25, 2 PM $ 0.2
+0.00%
$ 19.96 million $ 10,247
Mar 25, 1 PM $ 0.2
-0.53%
$ 19.96 million $ 10,262
Mar 25, 12 PM $ 0.201
+1.07%
$ 20.11 million $ 10,269
Mar 25, 11 AM $ 0.199
+0.53%
$ 19.89 million $ 10,359
Mar 25, 10 AM $ 0.198
+1.89%
$ 19.79 million $ 10,287