GameonForge Historical Data

GOF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.194
+7.91%
$ 19.42 million $ 10,208
Mar 25, 8 AM $ 0.18
+3.21%
$ 18 million $ 9,994
Mar 25, 7 AM $ 0.174
+0.00%
$ 17.44 million $ 9,911
Mar 25, 6 AM $ 0.174
-4.63%
$ 17.44 million $ 9,932
Mar 25, 5 AM $ 0.183
-0.01%
$ 18.29 million $ 10,062
Mar 25, 4 AM $ 0.183
-0.28%
$ 18.29 million $ 9,938
Mar 25, 3 AM $ 0.183
+5.42%
$ 18.34 million $ 9,983
Mar 25, 2 AM $ 0.174
-0.98%
$ 17.39 million $ 9,954
Mar 25, 1 AM $ 0.176
-3.08%
$ 17.57 million $ 9,923
Mar 25, 12 AM $ 0.181
-3.91%
$ 18.13 million $ 9,928
Mar 24, 11 PM $ 0.189
+0.61%
$ 18.86 million $ 10,004
Mar 24, 10 PM $ 0.187
-2.16%
$ 18.75 million $ 10,082
Mar 24, 9 PM $ 0.192
+7.83%
$ 19.16 million $ 10,183
Mar 24, 8 PM $ 0.178
-2.75%
$ 17.77 million $ 10,219
Mar 24, 7 PM $ 0.183
+1.69%
$ 18.27 million $ 10,271
Mar 24, 6 PM $ 0.18
-5.49%
$ 17.97 million $ 10,368
Mar 24, 5 PM $ 0.19
+2.20%
$ 19.01 million $ 10,071
Mar 24, 4 PM $ 0.19
+7.86%
$ 19 million $ 10,141
Mar 24, 3 PM $ 0.176
-9.74%
$ 17.61 million $ 10,145
Mar 24, 2 PM $ 0.195
+10.59%
$ 19.51 million $ 10,000
Mar 24, 1 PM $ 0.176
-0.88%
$ 17.64 million $ 10,044
Mar 24, 12 PM $ 0.178
-0.24%
$ 17.8 million $ 10,031
Mar 24, 11 AM $ 0.178
-7.54%
$ 17.84 million $ 10,022
Mar 24, 10 AM $ 0.193
-3.27%
$ 19.3 million $ 10,028
Mar 24, 9 AM $ 0.2
-0.98%
$ 19.95 million $ 10,095
Mar 24, 8 AM $ 0.202
+8.15%
$ 20.15 million $ 10,191
Mar 24, 7 AM $ 0.186
+5.71%
$ 18.63 million $ 10,310
Mar 24, 6 AM $ 0.176
-8.38%
$ 17.62 million $ 10,310
Mar 24, 5 AM $ 0.192
-4.98%
$ 19.24 million $ 10,343
Mar 24, 4 AM $ 0.202
+9.96%
$ 20.24 million $ 10,480
Mar 24, 3 AM $ 0.184
+1.05%
$ 18.41 million $ 10,394
Mar 24, 2 AM $ 0.182
+0.56%
$ 18.22 million $ 10,429
Mar 24, 1 AM $ 0.181
-7.32%
$ 18.08 million $ 10,502
Mar 24, 12 AM $ 0.195
-1.48%
$ 19.51 million $ 10,484
Mar 23, 11 PM $ 0.195
-3.51%
$ 19.49 million $ 10,395
Mar 23, 10 PM $ 0.202
+7.60%
$ 20.2 million $ 10,236
Mar 23, 9 PM $ 0.177
+0.71%
$ 17.7 million $ 10,088
Mar 23, 8 PM $ 0.176
-3.87%
$ 17.58 million $ 10,226
Mar 23, 7 PM $ 0.183
+4.52%
$ 18.32 million $ 10,321
Mar 23, 6 PM $ 0.175
+0.23%
$ 17.53 million $ 10,302
Mar 23, 5 PM $ 0.175
-0.74%
$ 17.49 million $ 10,635
Mar 23, 4 PM $ 0.182
+0.55%
$ 18.16 million $ 10,521
Mar 23, 3 PM $ 0.181
+0.01%
$ 18.06 million $ 10,505
Mar 23, 2 PM $ 0.181
+0.88%
$ 18.06 million $ 10,527
Mar 23, 1 PM $ 0.179
-1.30%
$ 17.9 million $ 10,564
Mar 23, 12 PM $ 0.181
-3.76%
$ 18.14 million $ 10,573
Mar 23, 11 AM $ 0.188
-1.02%
$ 18.81 million $ 10,516
Mar 23, 10 AM $ 0.19
+5.94%
$ 19 million $ 10,487
Mar 23, 9 AM $ 0.179
+0.00%
$ 17.93 million $ 10,387
Mar 23, 8 AM $ 0.179
-2.62%
$ 17.93 million $ 10,367