GameonForge Historical Data

GOF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.179
-2.62%
$ 17.93 million $ 10,367
Mar 23, 7 AM $ 0.184
-0.21%
$ 18.42 million $ 10,317
Mar 23, 6 AM $ 0.185
+2.85%
$ 18.46 million $ 10,299
Mar 23, 5 AM $ 0.179
-0.71%
$ 17.94 million $ 10,056
Mar 23, 4 AM $ 0.181
-10.72%
$ 18.07 million $ 9,932
Mar 23, 3 AM $ 0.202
+0.20%
$ 20.24 million $ 9,878
Mar 23, 2 AM $ 0.202
+12.21%
$ 20.2 million $ 9,864
Mar 23, 1 AM $ 0.18
-3.89%
$ 18 million $ 9,755
Mar 23, 12 AM $ 0.187
-8.19%
$ 18.73 million $ 9,716
Mar 22, 11 PM $ 0.204
+0.00%
$ 20.4 million $ 9,640
Mar 22, 10 PM $ 0.204
-0.20%
$ 20.4 million $ 9,600
Mar 22, 9 PM $ 0.204
+0.00%
$ 20.44 million $ 9,642
Mar 22, 8 PM $ 0.186
+4.11%
$ 18.62 million $ 9,448
Mar 22, 7 PM $ 0.179
+0.21%
$ 17.89 million $ 9,278
Mar 22, 6 PM $ 0.178
-2.29%
$ 17.85 million $ 9,278
Mar 22, 5 PM $ 0.183
+0.04%
$ 18.27 million $ 9,162
Mar 22, 4 PM $ 0.183
-0.71%
$ 18.26 million $ 9,175
Mar 22, 3 PM $ 0.184
+2.74%
$ 18.39 million $ 9,303
Mar 22, 2 PM $ 0.179
+0.27%
$ 17.9 million $ 9,411
Mar 22, 1 PM $ 0.179
-1.08%
$ 17.85 million $ 9,448
Mar 22, 12 PM $ 0.18
-3.22%
$ 17.97 million $ 9,463
Mar 22, 11 AM $ 0.186
+0.00%
$ 18.6 million $ 9,425
Mar 22, 10 AM $ 0.186
+3.68%
$ 18.6 million $ 9,455
Mar 22, 9 AM $ 0.179
-2.45%
$ 17.94 million $ 9,561
Mar 22, 8 AM $ 0.184
-3.07%
$ 18.39 million $ 9,543
Mar 22, 7 AM $ 0.19
+0.89%
$ 18.98 million $ 9,476
Mar 22, 6 AM $ 0.188
-1.80%
$ 18.81 million $ 9,573
Mar 22, 5 AM $ 0.192
+0.20%
$ 19.15 million $ 9,718
Mar 22, 4 AM $ 0.191
+0.00%
$ 19.11 million $ 9,736
Mar 22, 3 AM $ 0.191
-1.77%
$ 19.11 million $ 9,835
Mar 22, 2 AM $ 0.195
-0.60%
$ 19.46 million $ 9,772
Mar 22, 1 AM $ 0.196
-0.21%
$ 19.58 million $ 9,775
Mar 22, 12 AM $ 0.196
+0.00%
$ 19.62 million $ 9,841
Mar 21, 11 PM $ 0.196
+0.21%
$ 19.62 million $ 9,980
Mar 21, 10 PM $ 0.196
+0.00%
$ 19.58 million $ 10,054
Mar 21, 9 PM $ 0.196
-0.56%
$ 19.58 million $ 10,083
Mar 21, 8 PM $ 0.197
-1.21%
$ 19.69 million $ 10,243
Mar 21, 7 PM $ 0.199
+0.10%
$ 19.93 million $ 10,244
Mar 21, 6 PM $ 0.199
-0.76%
$ 19.91 million $ 10,238
Mar 21, 5 PM $ 0.201
+2.82%
$ 20.06 million $ 10,409
Mar 21, 4 PM $ 0.195
-4.01%
$ 19.51 million $ 10,423
Mar 21, 3 PM $ 0.203
-0.15%
$ 20.33 million $ 10,365
Mar 21, 2 PM $ 0.204
+4.09%
$ 20.36 million $ 10,283
Mar 21, 1 PM $ 0.196
+0.09%
$ 19.6 million $ 10,321
Mar 21, 12 PM $ 0.196
-0.82%
$ 19.58 million $ 10,229
Mar 21, 11 AM $ 0.197
+1.12%
$ 19.74 million $ 10,353
Mar 21, 10 AM $ 0.195
-2.14%
$ 19.52 million $ 10,246
Mar 21, 9 AM $ 0.2
-1.22%
$ 19.95 million $ 10,311
Mar 21, 8 AM $ 0.202
-0.21%
$ 20.2 million $ 10,364
Mar 21, 7 AM $ 0.202
+0.00%
$ 20.2 million $ 10,429