GameonForge Historical Data

GOF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.202
+0.00%
$ 20.2 million $ 10,429
Mar 21, 6 AM $ 0.202
-0.49%
$ 20.2 million $ 10,435
Mar 21, 5 AM $ 0.203
+0.00%
$ 20.3 million $ 10,338
Mar 21, 4 AM $ 0.203
+0.00%
$ 20.3 million $ 10,423
Mar 21, 3 AM $ 0.203
+0.21%
$ 20.3 million $ 10,342
Mar 21, 2 AM $ 0.203
+0.00%
$ 20.25 million $ 10,407
Mar 21, 1 AM $ 0.203
-0.36%
$ 20.25 million $ 10,316
Mar 21, 12 AM $ 0.203
+0.00%
$ 20.33 million $ 10,412
Mar 20, 11 PM $ 0.203
+0.00%
$ 20.33 million $ 10,325
Mar 20, 10 PM $ 0.203
+3.90%
$ 20.33 million $ 10,376
Mar 20, 9 PM $ 0.196
-3.96%
$ 19.57 million $ 10,370
Mar 20, 8 PM $ 0.204
+0.21%
$ 20.37 million $ 10,298
Mar 20, 7 PM $ 0.203
+0.00%
$ 20.33 million $ 10,333
Mar 20, 6 PM $ 0.203
+3.76%
$ 20.33 million $ 10,399
Mar 20, 5 PM $ 0.196
-1.19%
$ 19.59 million $ 10,383
Mar 20, 4 PM $ 0.198
-1.90%
$ 19.83 million $ 10,332
Mar 20, 3 PM $ 0.202
-0.35%
$ 20.21 million $ 10,323
Mar 20, 2 PM $ 0.203
+0.35%
$ 20.28 million $ 10,333
Mar 20, 1 PM $ 0.202
+3.31%
$ 20.21 million $ 10,358
Mar 20, 12 PM $ 0.196
+0.20%
$ 19.56 million $ 10,434
Mar 20, 11 AM $ 0.195
+0.08%
$ 19.52 million $ 10,334
Mar 20, 10 AM $ 0.195
-3.86%
$ 19.51 million $ 10,445
Mar 20, 9 AM $ 0.203
+1.00%
$ 20.25 million $ 10,328
Mar 20, 8 AM $ 0.2
-1.97%
$ 20.05 million $ 10,261
Mar 20, 7 AM $ 0.205
+4.26%
$ 20.45 million $ 10,279
Mar 20, 6 AM $ 0.196
-0.57%
$ 19.62 million $ 10,304
Mar 20, 5 AM $ 0.197
+0.00%
$ 19.69 million $ 10,400
Mar 20, 4 AM $ 0.197
-0.20%
$ 19.69 million $ 10,441
Mar 20, 3 AM $ 0.197
+0.20%
$ 19.73 million $ 10,442
Mar 20, 2 AM $ 0.197
+0.00%
$ 19.69 million $ 10,466
Mar 20, 1 AM $ 0.197
+0.00%
$ 19.69 million $ 10,458
Mar 20, 12 AM $ 0.197
-3.51%
$ 19.73 million $ 10,607
Mar 19, 11 PM $ 0.204
+3.99%
$ 20.45 million $ 10,687
Mar 19, 10 PM $ 0.197
-4.01%
$ 19.66 million $ 10,673
Mar 19, 9 PM $ 0.205
+0.00%
$ 20.48 million $ 10,747
Mar 19, 8 PM $ 0.205
+4.23%
$ 20.48 million $ 10,639
Mar 19, 7 PM $ 0.197
-2.02%
$ 19.65 million $ 10,558
Mar 19, 6 PM $ 0.201
-0.07%
$ 20.06 million $ 10,393
Mar 19, 5 PM $ 0.201
-1.73%
$ 20.07 million $ 10,465
Mar 19, 4 PM $ 0.204
-0.15%
$ 20.43 million $ 10,473
Mar 19, 3 PM $ 0.205
+0.27%
$ 20.46 million $ 10,392
Mar 19, 2 PM $ 0.204
+4.13%
$ 20.4 million $ 10,562
Mar 19, 1 PM $ 0.197
+0.26%
$ 19.65 million $ 10,462
Mar 19, 12 PM $ 0.196
-4.17%
$ 19.6 million $ 10,434
Mar 19, 11 AM $ 0.205
-0.20%
$ 20.45 million $ 10,431
Mar 19, 10 AM $ 0.205
+0.21%
$ 20.49 million $ 10,384
Mar 19, 9 AM $ 0.205
-0.20%
$ 20.45 million $ 10,375
Mar 19, 8 AM $ 0.205
+4.25%
$ 20.49 million $ 10,381
Mar 19, 7 AM $ 0.196
-0.21%
$ 19.62 million $ 10,311
Mar 19, 6 AM $ 0.197
+0.00%
$ 19.66 million $ 10,280