GameonForge Historical Data

GOF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.197
+0.00%
$ 19.66 million $ 10,280
Mar 19, 5 AM $ 0.196
-2.70%
$ 19.62 million $ 10,267
Mar 19, 4 AM $ 0.202
+0.48%
$ 20.16 million $ 10,119
Mar 19, 3 AM $ 0.201
-1.75%
$ 20.07 million $ 10,171
Mar 19, 2 AM $ 0.204
+0.00%
$ 20.38 million $ 10,216
Mar 19, 1 AM $ 0.204
+3.60%
$ 20.38 million $ 10,268
Mar 19, 12 AM $ 0.196
-3.91%
$ 19.63 million $ 10,136
Mar 18, 11 PM $ 0.204
+4.42%
$ 20.43 million $ 10,122
Mar 18, 10 PM $ 0.196
-0.24%
$ 19.57 million $ 10,015
Mar 18, 9 PM $ 0.196
+0.00%
$ 19.61 million $ 9,940
Mar 18, 8 PM $ 0.196
-0.58%
$ 19.61 million $ 10,001
Mar 18, 7 PM $ 0.197
+0.08%
$ 19.73 million $ 10,059
Mar 18, 6 PM $ 0.197
+0.10%
$ 19.71 million $ 10,105
Mar 18, 5 PM $ 0.197
-3.61%
$ 19.7 million $ 10,032
Mar 18, 4 PM $ 0.205
+0.00%
$ 20.48 million $ 10,088
Mar 18, 3 PM $ 0.205
+3.98%
$ 20.48 million $ 10,048
Mar 18, 2 PM $ 0.197
+0.63%
$ 19.73 million $ 9,931
Mar 18, 1 PM $ 0.199
-2.80%
$ 19.86 million $ 9,950
Mar 18, 12 PM $ 0.204
-0.21%
$ 20.43 million $ 9,991
Mar 18, 11 AM $ 0.205
-0.05%
$ 20.47 million $ 10,068
Mar 18, 10 AM $ 0.205
+4.99%
$ 20.48 million $ 10,062
Mar 18, 9 AM $ 0.195
+0.01%
$ 19.51 million $ 10,038
Mar 18, 8 AM $ 0.195
-0.20%
$ 19.51 million $ 10,037
Mar 18, 7 AM $ 0.195
+0.00%
$ 19.55 million $ 10,095
Mar 18, 6 AM $ 0.195
+0.39%
$ 19.55 million $ 10,121
Mar 18, 5 AM $ 0.195
-0.10%
$ 19.47 million $ 10,069
Mar 18, 4 AM $ 0.195
+0.01%
$ 19.49 million $ 10,124
Mar 18, 3 AM $ 0.195
-4.38%
$ 19.49 million $ 10,134
Mar 18, 2 AM $ 0.204
+0.20%
$ 20.38 million $ 10,095
Mar 18, 1 AM $ 0.203
-0.34%
$ 20.34 million $ 10,074
Mar 18, 12 AM $ 0.204
+0.20%
$ 20.41 million $ 10,022
Mar 17, 11 PM $ 0.204
-0.20%
$ 20.37 million $ 9,978
Mar 17, 10 PM $ 0.204
+0.95%
$ 20.41 million $ 10,094
Mar 17, 9 PM $ 0.202
-1.28%
$ 20.22 million $ 10,092
Mar 17, 8 PM $ 0.205
+2.47%
$ 20.48 million $ 10,182
Mar 17, 7 PM $ 0.2
-2.18%
$ 19.99 million $ 10,148
Mar 17, 6 PM $ 0.204
+2.61%
$ 20.43 million $ 10,221
Mar 17, 5 PM $ 0.199
-0.74%
$ 19.91 million $ 10,230
Mar 17, 4 PM $ 0.201
-2.00%
$ 20.06 million $ 10,213
Mar 17, 3 PM $ 0.205
+0.00%
$ 20.47 million $ 10,359
Mar 17, 2 PM $ 0.205
+0.31%
$ 20.47 million $ 10,273
Mar 17, 1 PM $ 0.204
+0.03%
$ 20.41 million $ 10,263
Mar 17, 12 PM $ 0.204
-0.14%
$ 20.4 million $ 10,229
Mar 17, 11 AM $ 0.204
+4.76%
$ 20.4 million $ 10,244
Mar 17, 10 AM $ 0.195
-0.57%
$ 19.5 million $ 10,172
Mar 17, 9 AM $ 0.197
-3.69%
$ 19.65 million $ 10,187
Mar 17, 8 AM $ 0.204
+0.00%
$ 20.41 million $ 10,199
Mar 17, 7 AM $ 0.204
-0.24%
$ 20.41 million $ 10,056
Mar 17, 6 AM $ 0.204
+4.65%
$ 20.41 million $ 9,946
Mar 17, 5 AM $ 0.195
+0.00%
$ 19.51 million $ 9,916