GameonForge Historical Data

GOF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.195
+0.00%
$ 19.51 million $ 9,916
Mar 17, 4 AM $ 0.195
+0.00%
$ 19.55 million $ 9,886
Mar 17, 3 AM $ 0.195
-1.11%
$ 19.55 million $ 9,899
Mar 17, 2 AM $ 0.198
-3.44%
$ 19.77 million $ 9,870
Mar 17, 1 AM $ 0.205
+5.03%
$ 20.47 million $ 9,890
Mar 17, 12 AM $ 0.195
-0.77%
$ 19.53 million $ 9,948
Mar 16, 11 PM $ 0.197
-3.68%
$ 19.68 million $ 9,885
Mar 16, 10 PM $ 0.204
+0.00%
$ 20.43 million $ 9,881
Mar 16, 9 PM $ 0.204
+4.90%
$ 20.43 million $ 9,881
Mar 16, 8 PM $ 0.195
-1.73%
$ 19.48 million $ 9,779
Mar 16, 7 PM $ 0.198
-2.98%
$ 19.82 million $ 9,812
Mar 16, 6 PM $ 0.204
+0.00%
$ 20.43 million $ 9,806
Mar 16, 5 PM $ 0.204
+4.91%
$ 20.43 million $ 9,669
Mar 16, 4 PM $ 0.195
+0.00%
$ 19.47 million $ 9,746
Mar 16, 3 PM $ 0.195
-2.61%
$ 19.47 million $ 9,572
Mar 16, 2 PM $ 0.204
-0.14%
$ 20.4 million $ 9,605
Mar 16, 1 PM $ 0.204
+0.00%
$ 20.43 million $ 9,646
Mar 16, 12 PM $ 0.204
+4.01%
$ 20.43 million $ 9,677
Mar 16, 11 AM $ 0.196
+0.00%
$ 19.64 million $ 9,582
Mar 16, 10 AM $ 0.196
+0.00%
$ 19.6 million $ 9,606
Mar 16, 9 AM $ 0.196
+0.00%
$ 19.6 million $ 9,699
Mar 16, 8 AM $ 0.196
+0.10%
$ 19.6 million $ 9,680
Mar 16, 7 AM $ 0.196
-0.18%
$ 19.58 million $ 9,775
Mar 16, 6 AM $ 0.196
-0.90%
$ 19.62 million $ 9,796
Mar 16, 5 AM $ 0.198
-2.76%
$ 19.8 million $ 9,863
Mar 16, 4 AM $ 0.204
+0.00%
$ 20.36 million $ 9,874
Mar 16, 3 AM $ 0.204
+0.20%
$ 20.36 million $ 9,935
Mar 16, 2 AM $ 0.203
+4.47%
$ 20.32 million $ 10,015
Mar 16, 1 AM $ 0.194
+0.00%
$ 19.45 million $ 9,983
Mar 16, 12 AM $ 0.194
-0.68%
$ 19.45 million $ 10,164
Mar 15, 11 PM $ 0.196
-0.86%
$ 19.6 million $ 10,209
Mar 15, 10 PM $ 0.198
+0.00%
$ 19.77 million $ 10,150
Mar 15, 9 PM $ 0.198
+0.00%
$ 19.77 million $ 10,114
Mar 15, 8 PM $ 0.198
+0.95%
$ 19.77 million $ 10,152
Mar 15, 7 PM $ 0.196
-4.33%
$ 19.58 million $ 10,087
Mar 15, 6 PM $ 0.205
+4.01%
$ 20.47 million $ 10,054
Mar 15, 5 PM $ 0.197
-1.73%
$ 19.68 million $ 10,121
Mar 15, 4 PM $ 0.2
-1.90%
$ 20.03 million $ 10,042
Mar 15, 3 PM $ 0.204
-0.07%
$ 20.41 million $ 9,990
Mar 15, 2 PM $ 0.204
+5.47%
$ 20.43 million $ 10,039
Mar 15, 1 PM $ 0.194
+0.00%
$ 19.37 million $ 9,999
Mar 15, 12 PM $ 0.194
-1.66%
$ 19.37 million $ 10,058
Mar 15, 11 AM $ 0.197
-0.78%
$ 19.7 million $ 10,091
Mar 15, 10 AM $ 0.199
+0.00%
$ 19.85 million $ 10,027
Mar 15, 9 AM $ 0.199
+0.20%
$ 19.85 million $ 10,053
Mar 15, 8 AM $ 0.198
-0.20%
$ 19.81 million $ 10,116
Mar 15, 7 AM $ 0.199
-0.69%
$ 19.85 million $ 10,079
Mar 15, 6 AM $ 0.2
-2.16%
$ 19.99 million $ 10,169
Mar 15, 5 AM $ 0.205
+0.21%
$ 20.47 million $ 10,169
Mar 15, 4 AM $ 0.204
+0.00%
$ 20.43 million $ 10,232