GameonForge Historical Data

GOF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.114
-1.00%
$ 11.4 million $ 12,895
Feb 3, 2026 $ 0.115
-2.62%
$ 11.51 million $ 13,144
Feb 2, 2026 $ 0.118
-4.48%
$ 11.82 million $ 12,045
Feb 1, 2026 $ 0.124
+17.12%
$ 12.38 million $ 11,966
Jan 31, 2026 $ 0.106
-6.38%
$ 10.57 million $ 12,704
Jan 30, 2026 $ 0.113
+9.17%
$ 11.29 million $ 10,977
Jan 29, 2026 $ 0.103
+0.78%
$ 10.34 million $ 12,211
Jan 28, 2026 $ 0.103
-1.85%
$ 10.26 million $ 12,655
Jan 27, 2026 $ 0.105
+5.48%
$ 10.45 million $ 12,442
Jan 26, 2026 $ 0.0991
-0.90%
$ 9.91 million $ 12,087
Jan 25, 2026 $ 0.1
-7.33%
$ 10 million $ 12,825
Jan 24, 2026 $ 0.108
-16.43%
$ 10.77 million $ 13,254
Jan 23, 2026 $ 0.129
+5.62%
$ 12.89 million $ 12,696
Jan 22, 2026 $ 0.127
+13.67%
$ 12.68 million $ 12,859
Jan 21, 2026 $ 0.112
-0.20%
$ 11.16 million $ 12,055
Jan 20, 2026 $ 0.112
+3.88%
$ 11.2 million $ 11,819
Jan 19, 2026 $ 0.108
-6.53%
$ 10.76 million $ 12,455
Jan 18, 2026 $ 0.115
+8.56%
$ 11.51 million $ 12,351
Jan 17, 2026 $ 0.106
-0.98%
$ 10.63 million $ 12,803
Jan 16, 2026 $ 0.107
+0.53%
$ 10.69 million $ 12,831
Jan 15, 2026 $ 0.107
-4.11%
$ 10.65 million $ 12,684
Jan 14, 2026 $ 0.111
+1.71%
$ 11.11 million $ 12,402
Jan 13, 2026 $ 0.109
+6.51%
$ 10.92 million $ 12,326
Jan 12, 2026 $ 0.103
-5.03%
$ 10.26 million $ 12,609
Jan 11, 2026 $ 0.108
-4.00%
$ 10.8 million $ 12,344
Jan 10, 2026 $ 0.112
+5.40%
$ 11.27 million $ 12,977
Jan 9, 2026 $ 0.107
-0.25%
$ 10.67 million $ 12,358
Jan 8, 2026 $ 0.107
+6.04%
$ 10.7 million $ 12,030
Jan 7, 2026 $ 0.101
+0.08%
$ 10.09 million $ 12,163
Jan 6, 2026 $ 0.101
-9.56%
$ 10.06 million $ 12,180
Jan 5, 2026 $ 0.111
+13.23%
$ 11.1 million $ 12,112
Jan 4, 2026 $ 0.098
-16.36%
$ 9.8 million $ 12,563
Jan 3, 2026 $ 0.117
+7.95%
$ 11.72 million $ 11,694
Jan 2, 2026 $ 0.109
+15.51%
$ 10.86 million $ 11,603
Jan 1, 2026 $ 0.094
-13.61%
$ 9.4 million $ 12,616
Dec 31, 2025 $ 0.106
+0.22%
$ 10.9 million $ 11,762
Dec 30, 2025 $ 0.105
-0.22%
$ 10.57 million $ 11,201
Dec 29, 2025 $ 0.106
-3.70%
$ 10.57 million $ 11,673
Dec 28, 2025 $ 0.11
-0.79%
$ 10.97 million $ 11,588
Dec 27, 2025 $ 0.11
+0.00%
$ 11.04 million $ 11,880
Dec 26, 2025 $ 0.111
+0.00%
$ 11.06 million $ 11,793
Dec 25, 2025 $ 0.111
+1.70%
$ 11.04 million $ 11,724
Dec 24, 2025 $ 0.109
+3.11%
$ 10.88 million $ 12,177
Dec 23, 2025 $ 0.106
+0.67%
$ 10.55 million $ 11,456
Dec 22, 2025 $ 0.105
-5.49%
$ 10.5 million $ 11,554
Dec 21, 2025 $ 0.111
+0.00%
$ 11.11 million $ 11,310
Dec 20, 2025 $ 0.111
-0.22%
$ 11.11 million $ 11,848
Dec 19, 2025 $ 0.111
+0.22%
$ 11.13 million $ 11,678
Dec 18, 2025 $ 0.111
+0.00%
$ 11.11 million $ 11,730
Aug 18, 2025 $ 0.227
-12.07%
$ -- $ 18,788