GameonForge Historical Data

GOF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.193
-7.29%
$ 19.32 million $ 10,190
Mar 13, 1 AM $ 0.208
-0.19%
$ 20.84 million $ 10,080
Mar 13, 12 AM $ 0.193
-7.55%
$ 19.33 million $ 10,028
Mar 12, 11 PM $ 0.209
+9.12%
$ 20.91 million $ 10,016
Mar 12, 10 PM $ 0.192
-0.20%
$ 19.16 million $ 10,128
Mar 12, 9 PM $ 0.192
-2.71%
$ 19.2 million $ 10,158
Mar 12, 8 PM $ 0.197
-0.21%
$ 19.73 million $ 10,187
Mar 12, 7 PM $ 0.198
+0.00%
$ 19.77 million $ 10,197
Mar 12, 6 PM $ 0.198
+0.00%
$ 19.77 million $ 10,322
Mar 12, 5 PM $ 0.198
+0.21%
$ 19.77 million $ 10,382
Mar 12, 4 PM $ 0.197
-1.97%
$ 19.73 million $ 10,325
Mar 12, 3 PM $ 0.201
+0.00%
$ 20.13 million $ 10,349
Mar 12, 2 PM $ 0.201
+0.20%
$ 20.13 million $ 10,354
Mar 12, 1 PM $ 0.201
-0.20%
$ 20.09 million $ 10,363
Mar 12, 12 PM $ 0.201
+0.20%
$ 20.13 million $ 10,495
Mar 12, 11 AM $ 0.201
-4.30%
$ 20.09 million $ 10,433
Mar 12, 10 AM $ 0.217
+0.10%
$ 21.67 million $ 10,499
Mar 12, 9 AM $ 0.216
-0.04%
$ 21.65 million $ 10,458
Mar 12, 8 AM $ 0.217
+0.00%
$ 21.66 million $ 10,406
Mar 12, 7 AM $ 0.217
+0.20%
$ 21.66 million $ 10,461
Mar 12, 4 AM $ 0.217
-0.23%
$ 21.69 million $ 10,417
Mar 12, 3 AM $ 0.217
+8.72%
$ 21.74 million $ 10,439
Mar 12, 12 AM $ 0.19
-2.36%
$ 18.99 million $ 10,486
Mar 11, 11 PM $ 0.196
+8.71%
$ 19.6 million $ 10,498
Mar 11, 10 PM $ 0.18
-9.31%
$ 18.03 million $ 10,273
Mar 11, 9 PM $ 0.199
+0.00%
$ 19.88 million $ 10,208
Mar 11, 8 PM $ 0.183
+1.26%
$ 18.28 million $ 10,200
Mar 11, 7 PM $ 0.179
-10.61%
$ 17.88 million $ 10,127
Mar 11, 6 PM $ 0.2
+5.18%
$ 20 million $ 10,054
Mar 11, 5 PM $ 0.19
-0.20%
$ 19.02 million $ 9,978
Mar 11, 4 PM $ 0.191
+0.21%
$ 19.05 million $ 10,036
Mar 11, 3 PM $ 0.19
-5.29%
$ 19.02 million $ 9,982
Mar 11, 2 PM $ 0.201
-0.20%
$ 20.08 million $ 9,933
Mar 11, 1 PM $ 0.201
+7.01%
$ 20.12 million $ 9,866
Mar 11, 12 PM $ 0.187
-6.68%
$ 18.74 million $ 9,618
Mar 11, 11 AM $ 0.201
+0.40%
$ 20.08 million $ 9,581
Mar 11, 10 AM $ 0.2
-0.98%
$ 20 million $ 9,493
Mar 11, 9 AM $ 0.202
-0.13%
$ 20.2 million $ 9,422
Mar 11, 8 AM $ 0.202
-0.38%
$ 20.22 million $ 9,475
Mar 11, 7 AM $ 0.195
+0.90%
$ 19.55 million $ 9,482
Mar 11, 6 AM $ 0.197
-0.50%
$ 19.66 million $ 9,418
Mar 11, 5 AM $ 0.198
-4.49%
$ 19.76 million $ 9,540
Mar 11, 4 AM $ 0.207
+16.67%
$ 20.69 million $ 9,543
Mar 11, 3 AM $ 0.177
-0.20%
$ 17.73 million $ 9,531
Mar 11, 2 AM $ 0.178
+0.20%
$ 17.77 million $ 9,488
Mar 11, 1 AM $ 0.178
-0.19%
$ 17.77 million $ 9,530
Mar 11, 12 AM $ 0.178
-8.72%
$ 17.8 million $ 9,670
Mar 10, 11 PM $ 0.195
-2.03%
$ 19.5 million $ 9,529
Mar 10, 10 PM $ 0.199
-0.20%
$ 19.91 million $ 9,602
Mar 10, 9 PM $ 0.199
+0.20%
$ 19.95 million $ 9,636