GameonForge Historical Data

GOF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.199
+0.20%
$ 19.95 million $ 9,636
Mar 10, 8 PM $ 0.199
+0.00%
$ 19.91 million $ 9,641
Mar 10, 7 PM $ 0.199
-0.20%
$ 19.91 million $ 9,656
Mar 10, 6 PM $ 0.199
+0.00%
$ 19.95 million $ 9,624
Mar 10, 5 PM $ 0.199
+0.20%
$ 19.95 million $ 9,705
Mar 10, 4 PM $ 0.199
+0.00%
$ 19.91 million $ 9,656
Mar 10, 3 PM $ 0.199
-0.20%
$ 19.91 million $ 9,661
Mar 10, 2 PM $ 0.199
-2.67%
$ 19.95 million $ 9,689
Mar 10, 1 PM $ 0.205
+0.20%
$ 20.49 million $ 9,698
Mar 10, 12 PM $ 0.205
+2.26%
$ 20.45 million $ 9,751
Mar 10, 11 AM $ 0.2
-8.30%
$ 20 million $ 9,717
Mar 10, 10 AM $ 0.218
+0.10%
$ 21.81 million $ 9,722
Mar 10, 9 AM $ 0.218
+0.74%
$ 21.79 million $ 9,621
Mar 10, 7 AM $ 0.221
-0.05%
$ 22.06 million $ 9,484
Mar 10, 6 AM $ 0.2
-9.48%
$ 20 million $ 9,505
Mar 10, 5 AM $ 0.221
+10.48%
$ 22.1 million $ 9,460
Mar 10, 4 AM $ 0.209
+0.00%
$ 20.87 million $ 9,368
Mar 10, 3 AM $ 0.209
-5.04%
$ 20.87 million $ 9,311
Mar 10, 2 AM $ 0.22
-0.78%
$ 21.98 million $ 9,283
Mar 10, 1 AM $ 0.221
+6.99%
$ 22.15 million $ 9,241
Mar 10, 12 AM $ 0.196
+9.11%
$ 19.65 million $ 9,196
Mar 9, 11 PM $ 0.18
+6.95%
$ 18.01 million $ 9,212
Mar 9, 10 PM $ 0.168
-7.80%
$ 16.84 million $ 9,188
Mar 9, 9 PM $ 0.183
-2.26%
$ 18.26 million $ 9,248
Mar 9, 8 PM $ 0.187
+0.90%
$ 18.69 million $ 9,204
Mar 9, 7 PM $ 0.185
-1.99%
$ 18.52 million $ 9,274
Mar 9, 6 PM $ 0.189
+0.71%
$ 18.89 million $ 9,216
Mar 9, 5 PM $ 0.188
+0.21%
$ 18.76 million $ 9,122
Mar 9, 4 PM $ 0.187
-0.63%
$ 18.72 million $ 9,166
Mar 9, 3 PM $ 0.188
-0.21%
$ 18.84 million $ 9,165
Mar 9, 2 PM $ 0.189
+0.21%
$ 18.88 million $ 9,155
Mar 9, 1 PM $ 0.188
+0.00%
$ 18.84 million $ 9,062
Mar 9, 12 PM $ 0.188
+0.00%
$ 18.84 million $ 9,088
Mar 9, 11 AM $ 0.188
+0.00%
$ 18.84 million $ 9,135
Mar 9, 10 AM $ 0.188
-0.21%
$ 18.84 million $ 9,087
Mar 9, 9 AM $ 0.189
+0.21%
$ 18.88 million $ 9,212
Mar 9, 8 AM $ 0.188
+0.00%
$ 18.84 million $ 9,153
Mar 9, 7 AM $ 0.188
-0.21%
$ 18.84 million $ 9,119
Mar 9, 6 AM $ 0.189
-1.78%
$ 18.88 million $ 9,241
Mar 9, 5 AM $ 0.192
+0.00%
$ 19.22 million $ 9,227
Mar 9, 4 AM $ 0.192
+0.00%
$ 19.22 million $ 9,161
Mar 9, 3 AM $ 0.192
+0.95%
$ 19.22 million $ 9,294
Mar 9, 2 AM $ 0.19
+1.55%
$ 19.04 million $ 9,346
Mar 9, 1 AM $ 0.187
-2.70%
$ 18.75 million $ 9,318
Mar 9, 12 AM $ 0.187
-2.65%
$ 18.72 million $ 9,336
Mar 8, 11 PM $ 0.192
+0.00%
$ 19.23 million $ 9,362
Mar 8, 10 PM $ 0.192
+7.91%
$ 19.23 million $ 9,477
Mar 8, 9 PM $ 0.178
+0.21%
$ 17.82 million $ 9,302
Mar 8, 8 PM $ 0.178
-0.21%
$ 17.78 million $ 9,210
Mar 8, 7 PM $ 0.178
+0.21%
$ 17.82 million $ 9,121